Baby Fwog (BABYFWOG) Live Price

Baby Fwog logo
BABYFWOGBaby Fwog
$0.000202+ 0.15%
Market Cap
$202,369
1.72%
Volume (24)
$54,190
0.32%
Circulating Supply
1,000,000,000 BABYFWOG
Issue Date
-

Data provided by Coingecko API

BABYFWOG price Statistics

Baby Fwog Price Today

Baby Fwog Price
$0.00020237

Price Change

$<0.000001
0.15%
24h Low / 24h High
$0.00019898 / $0.00020832

Trading Volume

$54,190
0.32%
Volume / Market Cap
0.26777817
Market Dominance
0.0000051538774%
Market Rank
#6360

Baby Fwog Supply

Circulating Supply
1,000,000,000 BABYFWOG
Total Supply
1,000,000,000 BABYFWOG
Max Supply
1,000,000,000 BABYFWOG

Baby Fwog Market Cap

Market Cap
$202,369
1.72%

Fully Diluted
Market Cap

$202,369
0.13%

Baby Fwog Price Yesterday

Yesterday's Low / High
$0.00020242969 / $0.00020283008
Yesterday's Open / Close
$0.00020242969 / $0.00020283008
Yesterday's Change
0.13%
Yesterday's Volume
$50,266.551

Baby Fwog Price History

7d Low / 7d High
$0.00019915483 / $0.00020998367
30d Low / 30d High
$0.00019967499 / $0.00020870916
90d Low / 90d High
$0.00019967499 / $0.00020894136
52 Week Low / 52 Week High
$0.00019915483 / $0.00020998367
All Time HighJan 16, 2025 (7 months ago)
$0.00967176
97.89%
All Time LowJun 13, 2025 (2 months ago)
$0.00012227
66.76%

Data provided by Coingecko API

BABYFWOG to USD converter

Baby Fwog
Baby FwogBABYFWOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYFWOG Safely with 3Commas

Use a proven backtested strategy for BABYFWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Fwog Price Chart (BABYFWOG to USD)

    BABYFWOGUSD by TradingView

    Baby Fwog Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Fwog Historical Price Data (USD)

    Date
    9/3/2025
    $0.000205
    $0
    $0.000209
    $0.0002
    9/2/2025
    $0.0002
    $0.000205
    $0.000208
    $0.0002
    9/1/2025
    $0.000203
    $0.0002
    $0.000209
    $0.000201
    8/31/2025
    $0.000208
    $0.000203
    $0.000208
    $0.0002
    8/30/2025
    $0.000201
    $0.000208
    $0.000208
    $0.000199
    8/29/2025
    $0.000203
    $0.000201
    $0.000209
    $0.000201
    8/28/2025
    $0.000201
    $0.000203
    $0.00021
    $0.000199

    Data provided by Coingecko API

    BABYFWOG Price Live Data

    The live price of BABYFWOG is $ 0.000202 per (BABYFWOG/USD) today with a current market cap of 202,369 USD. 24-hour trading volume is $ 54,190 USD. BABYFWOG to USD price is updated in real-time. Baby Fwog is +0.15% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BABYFWOG.

    Baby Fwog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BABYFWOG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 45 minutes and 10 seconds

    Explore Our Other Products for BABYFWOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,461
    1.59%
    Market Cap$2.2T
    Volume$36.28B
    2
    $4,310.29
    3.46%
    Market Cap$520.05B
    Volume$29.92B
    4
    $2.8
    1.76%
    Market Cap$166.66B
    Volume$4.29B
    5
    $846.27
    0.97%
    Market Cap$117.75B
    Volume$903.09M
    6
    $203.14
    2.94%
    Market Cap$109.71B
    Volume$4.94B
    9
    $0.21
    4.11%
    Market Cap$32.02B
    Volume$1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5876
    $0.0000323
    13.20%
    Market Cap$216,409
    Volume$17,039
    6298
    Market Cap$216,333
    Volume$310
    6300
    $0.0000007
    1072.28%
    Market Cap$216,239
    Volume$224,743
    6301
    $0.00131144
    1.08%
    Market Cap$215,795
    Volume$7
    6302
    $0.0019043
    0.49%
    Market Cap$215,780
    Volume$20,667
    6303
    $0.0002157
    5.88%
    Market Cap$215,704
    Volume$1,433
    Market Cap$215,463
    Volume$21
    6307
    $0.00021479
    2.68%
    Market Cap$214,788
    Volume$56
    6306
    $0.00005187
    13.47%
    Market Cap$214,641
    Volume$309
    6311
    $0.00021461
    11.00%
    Market Cap$214,543
    Volume$2,377
    Market Cap$214,374
    Volume$3,120
    6310
    $0.00011446
    0.08%
    Market Cap$214,321
    Volume$20,253
    Market Cap$214,289
    Volume$25,307
    6314
    $0.00028672
    3.11%
    Market Cap$214,149
    Volume$0
    6312
    Market Cap$214,106
    Volume$1
    6313
    $0.00000105
    3.84%
    Market Cap$214,095
    Volume$14,738
    6315
    $0.00021396
    3.66%
    Market Cap$213,981
    Volume$337
    6316
    $0.00048141
    4.56%
    Market Cap$213,961
    Volume$222
    6319
    $0.00021748
    6.22%
    Market Cap$213,918
    Volume$2,358
    6318
    $0.00030632
    3.82%
    Market Cap$213,726
    Volume$374
    6317
    $0.00022032
    0.81%
    Market Cap$213,711
    Volume$4,852
    6320
    $0.00236131
    0%
    Market Cap$213,247
    Volume$4
    6329
    $0.00021317
    0.14%
    Market Cap$213,192
    Volume$2,258
    Market Cap$213,157
    Volume$213,163
    6322
    $0.00037867
    1.92%
    Market Cap$213,100
    Volume$80
    6323
    $0.00023624
    1.59%
    Market Cap$212,600
    Volume$2
    6326
    Market Cap$212,474
    Volume$1,792
    6324
    $0.0008456
    0%
    Market Cap$212,467
    Volume$0
    6328
    $0.00426007
    0.20%
    Market Cap$212,461
    Volume$377
    6327
    $0.01
    0.02%
    Market Cap$212,386
    Volume$798
    Market Cap$212,005
    Volume$299
    6331
    $0.00021191
    3.73%
    Market Cap$211,872
    Volume$4,631
    6332
    $0.00230599
    1.90%
    Market Cap$211,515
    Volume$20,984
    6335
    Market Cap$211,316
    Volume$1,099
    Market Cap$211,290
    Volume$99
    6341
    $0.0000659
    38.36%
    Market Cap$211,193
    Volume$373
    6334
    $0.03
    0.03%
    Market Cap$211,159
    Volume$3
    6336
    $0.00001634
    2.19%
    Market Cap$210,561
    Volume$28,530
    6337
    $0.00429864
    0.06%
    Market Cap$210,380
    Volume$2
    6338
    $0.0002114
    3.43%
    Market Cap$210,355
    Volume$11
    6339
    $0.00053224
    1.79%
    Market Cap$210,039
    Volume$121
    6343
    $0.00021263
    2.56%
    Market Cap$210,013
    Volume$86
    6342
    $0.0000021
    6.34%
    Market Cap$209,967
    Volume$486
    Market Cap$209,935
    Volume$25
    6345
    $0.00000003
    5.08%
    Market Cap$209,698
    Volume$490
    6352
    $0.00021016
    5.04%
    Market Cap$209,694
    Volume$23,626
    6344
    Market Cap$209,545
    Volume$2,553
    6347
    $0.00001246
    0.24%
    Market Cap$209,534
    Volume$1,364
    6387
    $0.00000206
    6.34%
    Market Cap$209,510
    Volume$50,790
    6346
    $0.000217
    3.01%
    Market Cap$209,400
    Volume$2
    6349
    Market Cap$209,199
    Volume$7,382
    6348
    $0.00021316
    4.07%
    Market Cap$209,068
    Volume$117
    6351
    $0.000163
    0.84%
    Market Cap$208,988
    Volume$17,735
    6354
    $0.0005341
    1.71%
    Market Cap$208,949
    Volume$73,837
    6353
    $91.77
    2.94%
    Market Cap$208,426
    Volume$1.21M
    6355
    $0.00021108
    5.67%
    Market Cap$208,127
    Volume$4,512
    Market Cap$208,025
    Volume$172
    6365
    $0.00021189
    3.52%
    Market Cap$207,892
    Volume$270
    6358
    $0.00020758
    1.93%
    Market Cap$207,772
    Volume$4,335
    6357
    $0.00226844
    8.24%
    Market Cap$207,725
    Volume$19,585
    Market Cap$207,371
    Volume$24,613
    6371
    Market Cap$207,308
    Volume$1,204
    6363
    $0.00020741
    1.77%
    Market Cap$207,216
    Volume$1,396
    6362
    $0.00000213
    4.46%
    Market Cap$207,213
    Volume$473
    6361
    $0.00002072
    6.25%
    Market Cap$207,200
    Volume$33,553
    6377
    $0.0002072
    1.67%
    Market Cap$207,198
    Volume$1,447
    6364
    $0.00026156
    9.00%
    Market Cap$207,117
    Volume$2,231
    6366
    $0.01
    6.65%
    Market Cap$206,794
    Volume$70
    6367
    $0.08
    0.17%
    Market Cap$206,753
    Volume$1,423
    6370
    $0.01
    15.94%
    Market Cap$206,682
    Volume$1,776
    6368
    Market Cap$206,532
    Volume$3
    6369
    $0.00020647
    1.69%
    Market Cap$206,454
    Volume$18,853
    6373
    $0
    12.05%
    Market Cap$206,369
    Volume$54,991
    6372
    $0.25
    0%
    Market Cap$206,216
    Volume$40
    6374
    Market Cap$206,090
    Volume$360,481
    6382
    $0.00009159
    5.59%
    Market Cap$205,917
    Volume$1,195
    6375
    Market Cap$205,849
    Volume$7,082
    6376
    $0.00020624
    20.42%
    Market Cap$205,805
    Volume$3,484
    6378
    $0.00019439
    1.35%
    Market Cap$205,616
    Volume$31,141
    6388
    Market Cap$205,539
    Volume$1,373
    6379
    $0.00020551
    8.36%
    Market Cap$205,505
    Volume$28,576
    6380
    Market Cap$205,416
    Volume$7,964
    6381
    $0.00025477
    10.38%
    Market Cap$205,413
    Volume$3,748
    6384
    $0.00000057
    0.79%
    Market Cap$205,278
    Volume$640
    6383
    $0.00256582
    0%
    Market Cap$205,265
    Volume$587
    6385
    $0.0000003
    1.05%
    Market Cap$205,222
    Volume$17
    6389
    $0.00020521
    11.39%
    Market Cap$205,127
    Volume$6,605
    6386
    $0.00020503
    3.68%
    Market Cap$205,049
    Volume$164
    6391
    $0.01
    2.25%
    Market Cap$204,201
    Volume$559
    6392
    Market Cap$203,919
    Volume$257
    6393
    $0.00021486
    3.16%
    Market Cap$203,872
    Volume$21
    6394
    $0.00000048
    6.75%
    Market Cap$203,845
    Volume$83,685
    6396
    $0.00020384
    8.19%
    Market Cap$203,785
    Volume$1,069
    6395
    $0.00002966
    4.25%
    Market Cap$203,641
    Volume$146
    6397
    $213.16
    0.29%
    Market Cap$203,614
    Volume$837,558
    6398
    $0.00024635
    2.95%
    Market Cap$203,522
    Volume$525
    6399
    Market Cap$203,275
    Volume$10,540
    6400
    $0.00242578
    0.21%
    Market Cap$203,102
    Volume$353
    5876
    $0.0000323
    13.20%
    Market Cap$216,409
    Volume$17,039
    6298
    Market Cap$216,333
    Volume$310

    Data provided by Coingecko API