GXChain (GXC) Live Price

GXChain logo
GXCGXChain
GBP 0.32211 -0.31%
Market Cap
GBP 24.16M
0.32%
Volume (24)
GBP 16,296
8.75%
Circulating Supply
75,000,000 GXC
Issue Date
6/10/2017

Data provided by Coingecko API

GXC price Statistics

GXChain Price Today

GXChain Price
GBP 0.32211

Price Change

GBP -0.0010074214
0.31%
24h Low / 24h High
GBP 0.31385 / GBP 0.358448

Trading Volume

GBP 16,295.57
8.75%
Volume / Market Cap
0.00067456626
Market Dominance
0.00082486295%
Market Rank
#1035

GXChain Supply

Circulating Supply
75,000,000 GXC
Total Supply
100,000,000 GXC
Max Supply
0 GXC

GXChain Market Cap

Market Cap
GBP 24,157,108
0.32%

Fully Diluted
Market Cap

GBP 32,209,477
1.70%

GXChain Price Yesterday

Yesterday's Low / High
GBP 0.32746399 / GBP 0.32786626
Yesterday's Open / Close
GBP 0.32746399 / GBP 0.32786626
Yesterday's Change
1.70%
Yesterday's Volume
GBP 17,196.235

GXChain Price History

7d Low / 7d High
GBP 0.42611239 / GBP 0.48539482
30d Low / 30d High
GBP 0.31549422 / GBP 0.33017593
90d Low / 90d High
GBP 0.31549422 / GBP 0.33129731
52 Week Low / 52 Week High
GBP 0.31549422 / GBP 0.35929896
All Time HighJan 6, 2018 (7 years ago)
GBP 7.74
95.84%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.151306
112.90%

Data provided by Coingecko API

GXC to GBP converter

GXChain
GXChainGXC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GXC Safely with 3Commas

Use a proven backtested strategy for GXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GXChain Price Chart (GXC to GBP)

    GXCGBP by TradingView

    GXChain Exchanges

    Instant crypto to crypto exchange coming soon!

    GXChain Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.324042
    GBP 0
    GBP 0.330176
    GBP 0.315494
    9/9/2025
    GBP 0.322614
    GBP 0.324042
    GBP 0.330566
    GBP 0.320446
    9/8/2025
    GBP 0.323727
    GBP 0.322614
    GBP 0.325947
    GBP 0.320262
    9/7/2025
    GBP 0.330044
    GBP 0.323727
    GBP 0.331297
    GBP 0.323582
    9/6/2025
    GBP 0.325365
    GBP 0.330044
    GBP 0.359299
    GBP 0.319738
    9/5/2025
    GBP 0.320881
    GBP 0.325365
    GBP 0.332095
    GBP 0.316423
    9/4/2025
    GBP 0.330063
    GBP 0.320881
    GBP 0.335791
    GBP 0.319591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 23 minutes and 56 seconds

    Explore Our Other Products for GXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,179
    2.33%
    Market CapGBP 2.27T
    VolumeGBP 52.75B
    2
    GBP 4,409.77
    2.25%
    Market CapGBP 531.67B
    VolumeGBP 36.57B
    3
    GBP 3
    1.51%
    Market CapGBP 178.89B
    VolumeGBP 4.34B
    5
    GBP 893.56
    1.45%
    Market CapGBP 124.34B
    VolumeGBP 1.85B
    6
    GBP 222.63
    1.84%
    Market CapGBP 120.76B
    VolumeGBP 9.35B
    9
    GBP 0.250812
    4.65%
    Market CapGBP 37.86B
    VolumeGBP 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1031
    GBP 0.04897987
    0.54%
    Market CapGBP 24.47M
    VolumeGBP 3.43M
    1032
    GBP 0.291788
    1.78%
    Market CapGBP 24.34M
    VolumeGBP 543,744
    1034
    GBP 0.739484
    0.16%
    Market CapGBP 24.26M
    VolumeGBP 5.53M
    1036
    GBP 240.56
    0%
    Market CapGBP 24.06M
    VolumeGBP 23
    1037
    GBP 0.00190759
    0.20%
    Market CapGBP 24.07M
    VolumeGBP 284,346

    Data provided by Coingecko API