cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
ETH 0.000006 -2.56%
Market Cap
ETH 5,541
4.46%
Volume (24)
ETH 0
0.03%
Circulating Supply
996,469,390 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
ETH 0.00000556

Price Change

ETH <0.000001
2.56%
24h Low / 24h High
ETH 0.00000556 / ETH 0.00000574

Trading Volume

ETH 0.02312179
0.03%
Volume / Market Cap
0.0000041728551
Market Dominance
0.0006369942%
Market Rank
#1183

cDAI Supply

Circulating Supply
996,469,392.085 CDAI
Total Supply
996,468,660.407 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
ETH 5,541
4.46%

Fully Diluted
Market Cap

ETH 5,541
2.74%

cDAI Price Yesterday

Yesterday's Low / High
ETH 0.0000057118203 / ETH 0.0000057221875
Yesterday's Open / Close
ETH 0.0000057118203 / ETH 0.0000057221875
Yesterday's Change
2.75%
Yesterday's Volume
ETH 0.0016199588

cDAI Price History

7d Low / 7d High
ETH 0.024869702 / ETH 0.024905303
30d Low / 30d High
ETH 0.0000056513853 / ETH 0.0000057840351
90d Low / 90d High
ETH 0.0000053488126 / ETH 0.0000058212104
52 Week Low / 52 Week High
ETH 0.0000050438164 / ETH 0.0000058212104
All Time HighMar 13, 2020 (5 years ago)
ETH 0.00026458
97.90%
All Time LowNov 8, 2021 (3 years ago)
ETH 0.0000044
26.52%

Data provided by Coingecko API

CDAI to ETH converter

cDAI
cDAICDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cDAI Price Chart (CDAI to ETH)

    CDAIETH by TradingView

    cDAI Exchanges

    Instant crypto to crypto exchange coming soon!

    cDAI Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.000006
    ETH 0
    ETH 0.000006
    ETH 0.000006
    8/29/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    8/28/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/27/2025
    ETH 0.000005
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/26/2025
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    8/25/2025
    ETH 0.000005
    ETH 0.000006
    ETH 0.000006
    ETH 0.000005
    8/24/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 29 seconds

    Explore Our Other Products for CDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,395
    0.05%
    Market CapETH 2.16T
    VolumeETH 22.61B
    2
    eth
    EthereumETH
    ETH 4,480.12
    2.59%
    Market CapETH 540.5B
    VolumeETH 19.37B
    4
    ETH 2.81
    0.68%
    Market CapETH 167.37B
    VolumeETH 3.12B
    5
    ETH 859.92
    0.32%
    Market CapETH 119.66B
    VolumeETH 713.96M
    6
    ETH 202.71
    0.88%
    Market CapETH 109.63B
    VolumeETH 5.29B
    9
    ETH 0.217628
    1.19%
    Market CapETH 32.81B
    VolumeETH 989.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    1182
    ETH 0.00000495
    6.86%
    Market CapETH 5,550
    VolumeETH 952
    1181
    ETH 0.00004773
    6.30%
    Market CapETH 5,547
    VolumeETH 3
    1188
    ETH 0.00007184
    3.01%
    Market CapETH 5,541
    VolumeETH 11
    1180
    Market CapETH 5,532
    VolumeETH 129
    1184
    ETH 0.00001828
    3.42%
    Market CapETH 5,525
    VolumeETH 3

    Data provided by Coingecko API