cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
INR 2.2+ 0.12%
Market Cap
INR 2.18B
0.39%
Volume (24)
INR 0
0.43%
Circulating Supply
990,711,860 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
INR 2.2

Price Change

INR 0.00256774
0.12%
24h Low / 24h High
INR 2.19 / INR 2.2

Trading Volume

0.43%
Volume / Market Cap
0
Market Dominance
0.00062934884%
Market Rank
#1176

cDAI Supply

Circulating Supply
990,711,857.528 CDAI
Total Supply
990,711,857.528 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
INR 2,175,951,600
0.39%

Fully Diluted
Market Cap

INR 2,175,951,600
0.16%

cDAI Price Yesterday

Yesterday's Low / High
INR 2.1915259 / INR 2.1940573
Yesterday's Open / Close
INR 2.1940573 / INR 2.1915259
Yesterday's Change
0.33%
Yesterday's Volume
INR 28,394.308

cDAI Price History

7d Low / 7d High
INR 0.024845418 / INR 0.024949103
30d Low / 30d High
INR 2.1863732 / INR 2.1962724
90d Low / 90d High
INR 2.1863732 / INR 2.1980688
52 Week Low / 52 Week High
INR 2.1792587 / INR 2.1980688
All Time HighOct 12, 2020 (4 years ago)
INR 2.32
5.20%
All Time LowMar 18, 2020 (5 years ago)
INR 0.53948
307.12%

Data provided by Coingecko API

CDAI to INR converter

cDAI
cDAICDAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDAI Safely with 3Commas

Use a proven backtested strategy for CDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cDAI Price Chart (CDAI to INR)

    CDAIINR by TradingView

    cDAI Exchanges

    Instant crypto to crypto exchange coming soon!

    cDAI Historical Price Data (INR)

    Date
    9/3/2025
    INR 2.18845
    INR 0
    INR 2.196272
    INR 2.186373
    9/2/2025
    INR 2.190951
    INR 2.18845
    INR 2.198069
    INR 2.188708
    9/1/2025
    INR 2.195023
    INR 2.190951
    INR 2.197077
    INR 2.189815
    8/31/2025
    INR 2.195029
    INR 2.195023
    INR 2.195257
    INR 2.193553
    8/30/2025
    INR 2.194827
    INR 2.195029
    INR 2.196013
    INR 2.19406
    8/29/2025
    INR 2.179895
    INR 2.194827
    INR 2.197487
    INR 2.179895
    8/28/2025
    INR 2.181489
    INR 2.179895
    INR 2.183152
    INR 2.179259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 5 seconds

    Explore Our Other Products for CDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,836
    0.79%
    Market CapINR 2.21T
    VolumeINR 38.67B
    2
    INR 4,318.18
    3.06%
    Market CapINR 521.91B
    VolumeINR 30.98B
    4
    INR 2.8
    1.39%
    Market CapINR 166.89B
    VolumeINR 4.35B
    5
    INR 846.09
    1.01%
    Market CapINR 117.81B
    VolumeINR 915.82M
    6
    INR 203.3
    3.31%
    Market CapINR 110.08B
    VolumeINR 5.12B
    9
    INR 0.212852
    3.52%
    Market CapINR 32.13B
    VolumeINR 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1173
    INR 7.23
    1.51%
    Market CapINR 2.18B
    VolumeINR 9.55M
    Market CapINR 2.18B
    VolumeINR 677.55M
    1175
    INR 0.406427
    27.72%
    Market CapINR 2.18B
    VolumeINR 34.71M
    1177
    INR 25.07
    0%
    Market CapINR 2.15B
    VolumeINR 1,253
    Market CapINR 2.17B
    VolumeINR 77,503

    Data provided by Coingecko API