cDAI (CDAI) Live Price

cDAI logo
CDAIcDAI
BRL 0.148077+ 0.28%
Market Cap
BRL 174.89M
0.90%
Volume (24)
BRL 755
278.06%
Circulating Supply
1,181,098,700 CDAI
Issue Date
-

Data provided by Coingecko API

CDAI price Statistics

cDAI Price Today

cDAI Price
BRL 0.148077

Price Change

BRL 0.00041294
0.28%
24h Low / 24h High
BRL 0.147226 / BRL 0.148423

Trading Volume

BRL 754.79
278.06%
Volume / Market Cap
0.0000043157028
Market Dominance
0.00076231957%
Market Rank
#1135

cDAI Supply

Circulating Supply
1,181,098,694.272 CDAI
Total Supply
1,181,098,694.272 CDAI
Max Supply
0 CDAI

cDAI Market Cap

Market Cap
BRL 174,893,880
0.90%

Fully Diluted
Market Cap

BRL 174,893,880
0.22%

cDAI Price Yesterday

Yesterday's Low / High
BRL 0.14751049 / BRL 0.14798066
Yesterday's Open / Close
BRL 0.14798066 / BRL 0.14751049
Yesterday's Change
0.22%
Yesterday's Volume
BRL 1,043.8575

cDAI Price History

7d Low / 7d High
BRL 0.024063588 / BRL 0.024338536
30d Low / 30d High
BRL 0.14571623 / BRL 0.14867681
90d Low / 90d High
BRL 0.14571623 / BRL 0.14869502
52 Week Low / 52 Week High
BRL 0.14571623 / BRL 0.15089407
All Time HighOct 12, 2020 (4 years ago)
BRL 0.174751
15.25%
All Time LowMar 18, 2020 (4 years ago)
BRL 0.03652581
305.47%

Data provided by Coingecko API

CDAI to BRL converter

cDAI
cDAICDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cDAI Price Chart (CDAI to BRL)

CDAIBRL by TradingView

cDAI Exchanges

Instant crypto to crypto exchange coming soon!

cDAI Historical Price Data (BRL)

Date
1/10/2025
BRL 0.146054
BRL 0
BRL 0.148677
BRL 0.145716
1/9/2025
BRL 0.147503
BRL 0.146054
BRL 0.148695
BRL 0.145856
1/8/2025
BRL 0.147304
BRL 0.147503
BRL 0.148577
BRL 0.147304
1/7/2025
BRL 0.147807
BRL 0.147304
BRL 0.148433
BRL 0.146145
1/6/2025
BRL 0.149162
BRL 0.147807
BRL 0.150894
BRL 0.147487
1/5/2025
BRL 0.149226
BRL 0.149162
BRL 0.149403
BRL 0.149207
1/4/2025
BRL 0.149341
BRL 0.149226
BRL 0.149364
BRL 0.149081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,245
0.84%
Market CapBRL 1.87T
VolumeBRL 19.99B
2
BRL 3,278.02
0.24%
Market CapBRL 394.96B
VolumeBRL 11.38B
3
BRL 2.48
6.09%
Market CapBRL 142.7B
VolumeBRL 5.24B
5
BRL 696.11
0.50%
Market CapBRL 101.52B
VolumeBRL 341.48M
6
BRL 187.78
1.31%
Market CapBRL 90.89B
VolumeBRL 2.64B
7
BRL 0.34
0.93%
Market CapBRL 49.73B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1119
BRL 0.18
23.41%
Market CapBRL 175.25M
VolumeBRL 27.07M
1133
BRL 47.87
0.27%
Market CapBRL 175.08M
VolumeBRL 13,383
1134
BRL 18.15
10.15%
Market CapBRL 174.95M
VolumeBRL 280,326
1139
BRL 0.22
3.16%
Market CapBRL 174.08M
VolumeBRL 10.98M
1138
BRL 0.08
1.24%
Market CapBRL 173.99M
VolumeBRL 11.9M

Data provided by Coingecko API