Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 8,373,086+ 1.01%
Market Cap
RUB 2.11B
7.01%
Volume (24)
RUB 2,911,020
0.43%
Circulating Supply
252 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 8,373,086

Price Change

RUB 83,727
1.01%
24h Low / 24h High
RUB 4,176,033 / RUB 8,419,624

Trading Volume

RUB 2,911,020
0.43%
Volume / Market Cap
0.0013795264
Market Dominance
0.00078008992%
Market Rank
#1012

Chain-key Bitcoin Supply

Circulating Supply
251.862 CKBTC
Total Supply
251.984 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 2,110,158,900
7.01%

Fully Diluted
Market Cap

RUB 2,110,158,900
0.09%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 8,364,381 / RUB 8,398,784.1
Yesterday's Open / Close
RUB 8,398,784.1 / RUB 8,364,381
Yesterday's Change
0.10%
Yesterday's Volume
RUB 1,436,014.7

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 100,618 / RUB 107,336.03
30d Low / 30d High
RUB 8,183,413.8 / RUB 8,398,784.1
90d Low / 90d High
RUB 7,772,938.3 / RUB 8,398,784.1
52 Week Low / 52 Week High
RUB 7,772,938.3 / RUB 8,506,125
All Time HighJan 6, 2025 (5 months ago)
RUB 11,548,138
27.84%
All Time LowJan 23, 2024 (1 years ago)
RUB 3,391,431
145.71%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
6/7/2025
RUB 8,199,834.173517
RUB 0
RUB 8,398,784.132499
RUB 8,199,834.173517
6/6/2025
RUB 7,816,930.091163
RUB 8,199,834.173517
RUB 8,312,469.183852
RUB 7,807,452.512582
6/5/2025
RUB 8,301,022.700649
RUB 7,816,930.091163
RUB 8,396,271.71943
RUB 7,772,938.332452
6/4/2025
RUB 8,274,596.241987
RUB 8,301,022.700649
RUB 8,384,678.750095
RUB 8,242,904.681731
6/3/2025
RUB 8,482,779.118729
RUB 8,274,596.241987
RUB 8,506,125.044868
RUB 8,266,294.372112
6/2/2025
RUB 8,266,860.270382
RUB 8,482,779.118729
RUB 8,427,546.615153
RUB 8,165,571.019628
6/1/2025
RUB 8,129,832.061655
RUB 8,266,860.270382
RUB 8,181,552.832029
RUB 7,973,839.212099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,011
0.48%
Market CapRUB 2.11T
VolumeRUB 15.64B
2
RUB 2,516.91
0.10%
Market CapRUB 303.87B
VolumeRUB 8.93B
4
RUB 2.28
4.51%
Market CapRUB 134.16B
VolumeRUB 1.87B
5
RUB 652.06
0.37%
Market CapRUB 95.13B
VolumeRUB 393.91M
6
RUB 150.83
0.33%
Market CapRUB 79.17B
VolumeRUB 1.76B
8
RUB 0.184532
1.40%
Market CapRUB 27.61B
VolumeRUB 738.57M

Data provided by Coingecko API

More Cryptocurrencies

1009
RUB 7.06
29.83%
Market CapRUB 2.14B
VolumeRUB 333.46M
1010
RUB 2,128.21
4.44%
Market CapRUB 2.13B
VolumeRUB 376.64M
1011
RUB 254.38
2.19%
Market CapRUB 2.11B
VolumeRUB 94,632
1013
RUB 237,388
0.08%
Market CapRUB 2.11B
VolumeRUB 47,490
1014
RUB 33.07
6.88%
Market CapRUB 2.11B
VolumeRUB 82.93M

Data provided by Coingecko API