Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 9,149,888+ 1.56%
Market Cap
RUB 1.98B
1.19%
Volume (24)
RUB 14,790,452
1.13%
Circulating Supply
218 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 9,149,888

Price Change

RUB 140,607
1.56%
24h Low / 24h High
RUB 8,757,744 / RUB 9,255,029

Trading Volume

RUB 14,790,452
1.13%
Volume / Market Cap
0.0074525622
Market Dominance
0.00076633245%
Market Rank
#1240

Chain-key Bitcoin Supply

Circulating Supply
217.835 CKBTC
Total Supply
217.835 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 1,984,613,000
1.19%

Fully Diluted
Market Cap

RUB 1,984,613,000
0.19%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,103,259.9 / RUB 9,151,775.7
Yesterday's Open / Close
RUB 9,151,775.7 / RUB 9,103,259.9
Yesterday's Change
0.25%
Yesterday's Volume
RUB 16,523,381

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 76,310.063 / RUB 93,174.537
30d Low / 30d High
RUB 8,680,609.2 / RUB 9,151,775.7
90d Low / 90d High
RUB 8,474,049.9 / RUB 9,192,222.8
52 Week Low / 52 Week High
RUB 7,423,369.6 / RUB 9,192,222.8
All Time HighNov 13, 2024 (2 days ago)
RUB 9,262,768
2.05%
All Time LowJan 23, 2024 (9 months ago)
RUB 3,391,431
167.53%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
11/15/2024
RUB 8,727,792.703271
RUB 0
RUB 9,151,775.726852
RUB 8,680,609.176499
11/14/2024
RUB 8,990,751.619027
RUB 8,727,792.703271
RUB 9,192,222.750607
RUB 8,671,426.348716
11/13/2024
RUB 8,736,176.056954
RUB 8,990,751.619027
RUB 9,177,646.287025
RUB 8,512,510.062416
11/12/2024
RUB 8,550,699.561782
RUB 8,736,176.056954
RUB 8,811,554.311483
RUB 8,426,384.955877
11/11/2024
RUB 7,963,995.202007
RUB 8,550,699.561782
RUB 8,570,548.223698
RUB 7,899,829.914083
11/10/2024
RUB 7,477,514.356752
RUB 7,963,995.202007
RUB 7,950,639.850909
RUB 7,477,514.356752
11/9/2024
RUB 7,477,406.412652
RUB 7,477,514.356752
RUB 7,541,866.213448
RUB 7,423,369.618251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,182
1.37%
Market CapRUB 1.8T
VolumeRUB 65.65B
2
RUB 3,187.22
2.48%
Market CapRUB 383.67B
VolumeRUB 33.35B
4
RUB 220.93
2.90%
Market CapRUB 104.24B
VolumeRUB 7.53B
5
RUB 628.27
1.19%
Market CapRUB 91.65B
VolumeRUB 1.73B
6
RUB 1.062
21.65%
Market CapRUB 60.46B
VolumeRUB 17.95B
7
RUB 0.376593
0.78%
Market CapRUB 55.26B
VolumeRUB 11.93B

Data provided by Coingecko API

More Cryptocurrencies

1234
RUB 0.00000474
0.50%
Market CapRUB 1.99B
VolumeRUB 2.16M
1236
RUB 15.08
0.27%
Market CapRUB 1.99B
VolumeRUB 5.4M
1266
RUB 1.99
26.63%
Market CapRUB 1.99B
VolumeRUB 1.26B
1237
RUB 2.09
7.44%
Market CapRUB 1.98B
VolumeRUB 21.07M
1238
RUB 21.92
0.01%
Market CapRUB 1.98B
VolumeRUB 26.39M

Data provided by Coingecko API