Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 10,753,829+ 0.61%
Market Cap
RUB 2.08B
0.53%
Volume (24)
RUB 13,264,589
4.21%
Circulating Supply
193 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 10,753,829

Price Change

RUB 65,638
0.61%
24h Low / 24h High
RUB 10,428,607 / RUB 10,914,793

Trading Volume

RUB 13,264,589
4.21%
Volume / Market Cap
0.0063847954
Market Dominance
0.00057966799%
Market Rank
#1331

Chain-key Bitcoin Supply

Circulating Supply
193.217 CKBTC
Total Supply
193.217 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 2,077,527,600
0.53%

Fully Diluted
Market Cap

RUB 2,077,527,600
0.60%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 10,680,728 / RUB 10,695,373
Yesterday's Open / Close
RUB 10,695,373 / RUB 10,680,728
Yesterday's Change
0.62%
Yesterday's Volume
RUB 7,303,136.1

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 90,910.752 / RUB 105,801.54
30d Low / 30d High
RUB 10,236,026 / RUB 10,845,083
90d Low / 90d High
RUB 9,734,557.9 / RUB 10,845,083
52 Week Low / 52 Week High
RUB 9,351,972.5 / RUB 10,845,083
All Time HighJan 6, 2025 (12 days ago)
RUB 11,548,138
7.34%
All Time LowJan 23, 2024 (12 months ago)
RUB 3,391,431
215.53%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
1/17/2025
RUB 10,367,286.222292
RUB 0
RUB 10,845,083.390581
RUB 10,317,691.848674
1/16/2025
RUB 10,271,824.049138
RUB 10,367,286.222292
RUB 10,434,022.937337
RUB 10,012,290.073385
1/15/2025
RUB 9,884,305.519121
RUB 10,271,824.049138
RUB 10,305,806.366352
RUB 9,867,970.933034
1/14/2025
RUB 9,672,682.281645
RUB 9,884,305.519121
RUB 10,096,029.065973
RUB 9,672,682.281645
1/13/2025
RUB 9,625,482.501975
RUB 9,672,682.281645
RUB 9,807,749.069575
RUB 9,351,972.49426
1/12/2025
RUB 9,586,907.735562
RUB 9,625,482.501975
RUB 9,656,516.751536
RUB 9,480,645.313645
1/11/2025
RUB 9,598,954.504383
RUB 9,586,907.735562
RUB 9,796,537.37687
RUB 9,497,156.412543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,095
0.63%
Market CapRUB 2.06T
VolumeRUB 57.69B
2
RUB 3,275.51
4.33%
Market CapRUB 394.18B
VolumeRUB 30.81B
3
RUB 3.18
0.83%
Market CapRUB 182.65B
VolumeRUB 10.54B
5
RUB 256.2
18.06%
Market CapRUB 124.51B
VolumeRUB 22.91B
6
RUB 699.33
3.52%
Market CapRUB 101.89B
VolumeRUB 1.02B
7
RUB 0.392179
5.33%
Market CapRUB 57.83B
VolumeRUB 6.54B

Data provided by Coingecko API

More Cryptocurrencies

1328
RUB 8.81
11.94%
Market CapRUB 2.09B
VolumeRUB 440.75M
1329
RUB 6.23
1.50%
Market CapRUB 2.08B
VolumeRUB 1.47B
1333
RUB 55.19
6.23%
Market CapRUB 2.08B
VolumeRUB 36.77M
1332
Market CapRUB 2.07B
VolumeRUB 213.52M
1340
RUB 15.25
1.86%
Market CapRUB 2.07B
VolumeRUB 61.84M

Data provided by Coingecko API