Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 10,857,141 -0.78%
Market Cap
RUB 2.18B
1.20%
Volume (24)
RUB 8,188,417
1.23%
Circulating Supply
201 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 10,857,141

Price Change

RUB -84,904.319
0.78%
24h Low / 24h High
RUB 10,848,553 / RUB 11,291,669

Trading Volume

RUB 8,188,417
1.23%
Volume / Market Cap
0.0037552842
Market Dominance
0.00055083329%
Market Rank
#1360

Chain-key Bitcoin Supply

Circulating Supply
200.624 CKBTC
Total Supply
200.624 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 2,180,505,300
1.20%

Fully Diluted
Market Cap

RUB 2,180,505,300
1.38%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 10,959,098 / RUB 11,083,096
Yesterday's Open / Close
RUB 10,959,098 / RUB 11,083,096
Yesterday's Change
1.49%
Yesterday's Volume
RUB 10,788,574

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 95,110.475 / RUB 107,557.55
30d Low / 30d High
RUB 10,893,981 / RUB 11,242,382
90d Low / 90d High
RUB 10,403,641 / RUB 11,242,382
52 Week Low / 52 Week High
RUB 9,801,228.3 / RUB 11,242,382
All Time HighDec 17, 2024 (0 days ago)
RUB 11,291,669
3.93%
All Time LowJan 23, 2024 (10 months ago)
RUB 3,391,431
219.87%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
12/17/2024
RUB 10,918,053.549479
RUB 0
RUB 11,242,382.12832
RUB 10,893,981.049507
12/16/2024
RUB 10,933,028.671553
RUB 10,918,053.549479
RUB 11,114,247.395072
RUB 10,686,274.232229
12/15/2024
RUB 10,649,528.668412
RUB 10,933,028.671553
RUB 10,788,553.343208
RUB 10,463,978.67324
12/14/2024
RUB 10,712,167.315016
RUB 10,649,528.668412
RUB 10,712,167.315016
RUB 10,403,641.339181
12/13/2024
RUB 10,539,010.965924
RUB 10,712,167.315016
RUB 10,599,630.502183
RUB 10,328,003.150242
12/12/2024
RUB 10,707,441.554774
RUB 10,539,010.965924
RUB 10,709,238.818938
RUB 10,376,022.711492
12/11/2024
RUB 9,911,099.271681
RUB 10,707,441.554774
RUB 10,817,221.460612
RUB 9,801,228.317467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,879
2.44%
Market CapRUB 2.06T
VolumeRUB 95.81B
2
RUB 3,824.4
4.60%
Market CapRUB 461.81B
VolumeRUB 36.24B
3
RUB 2.49
0.61%
Market CapRUB 142.43B
VolumeRUB 16.63B
5
RUB 215.99
1.04%
Market CapRUB 103.75B
VolumeRUB 8.27B
6
RUB 704.73
2.04%
Market CapRUB 103.13B
VolumeRUB 1.76B
7
RUB 0.383255
4.16%
Market CapRUB 56.51B
VolumeRUB 4.54B

Data provided by Coingecko API

More Cryptocurrencies

1358
RUB 1.99
3099.72%
Market CapRUB 2.19B
VolumeRUB 2.59M
1361
RUB 0.00000842
1.02%
Market CapRUB 2.19B
VolumeRUB 17.04M
1359
RUB 12.99
3.32%
Market CapRUB 2.18B
VolumeRUB 111.35M
1362
RUB 0.804925
33.66%
Market CapRUB 2.16B
VolumeRUB 4.8B
1363
RUB 406,393
3.52%
Market CapRUB 2.16B
VolumeRUB 52.13M

Data provided by Coingecko API