Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 8,564,734 -1.89%
Market Cap
RUB 1.76B
2.06%
Volume (24)
RUB 4,718,913
3.66%
Circulating Supply
207 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 8,564,734

Price Change

RUB -165,085.64
1.89%
24h Low / 24h High
RUB 8,542,138 / RUB 8,929,250

Trading Volume

RUB 4,718,913
3.66%
Volume / Market Cap
0.0026755747
Market Dominance
0.00059694783%
Market Rank
#1176

Chain-key Bitcoin Supply

Circulating Supply
206.557 CKBTC
Total Supply
206.557 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 1,763,700,700
2.06%

Fully Diluted
Market Cap

RUB 1,763,700,700
2.33%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 8,717,025.3 / RUB 8,767,328.2
Yesterday's Open / Close
RUB 8,767,328.2 / RUB 8,717,025.3
Yesterday's Change
2.03%
Yesterday's Volume
RUB 2,325,093.4

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 93,410.059 / RUB 100,273.69
30d Low / 30d High
RUB 8,507,374.1 / RUB 8,767,328.2
90d Low / 90d High
RUB 8,507,374.1 / RUB 8,894,239.2
52 Week Low / 52 Week High
RUB 8,507,374.1 / RUB 9,026,110.1
All Time HighJan 6, 2025 (1 months ago)
RUB 11,548,138
25.88%
All Time LowJan 23, 2024 (1 years ago)
RUB 3,391,431
152.38%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
2/20/2025
RUB 8,634,302.320976
RUB 0
RUB 8,767,328.161278
RUB 8,507,374.077809
2/19/2025
RUB 8,691,733.011152
RUB 8,634,302.320976
RUB 8,804,829.872196
RUB 8,548,551.649609
2/18/2025
RUB 8,743,139.560459
RUB 8,691,733.011152
RUB 8,863,095.753433
RUB 8,551,688.701544
2/17/2025
RUB 8,767,974.750799
RUB 8,743,139.560459
RUB 8,894,239.228403
RUB 8,684,534.676383
2/16/2025
RUB 8,871,467.042196
RUB 8,767,974.750799
RUB 8,906,909.400425
RUB 8,746,574.877172
2/15/2025
RUB 8,850,894.644599
RUB 8,871,467.042196
RUB 8,931,020.595171
RUB 8,791,001.181021
2/14/2025
RUB 8,607,167.875174
RUB 8,850,894.644599
RUB 9,026,110.079578
RUB 8,589,769.55264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,836
1.54%
Market CapRUB 1.92T
VolumeRUB 40.22B
2
RUB 2,678.95
2.56%
Market CapRUB 322.02B
VolumeRUB 27.37B
3
RUB 2.56
5.73%
Market CapRUB 148.25B
VolumeRUB 4.5B
5
RUB 646.66
1.33%
Market CapRUB 94.22B
VolumeRUB 967.81M
6
RUB 171.91
1.36%
Market CapRUB 83.67B
VolumeRUB 5.01B
8
RUB 0.246141
3.07%
Market CapRUB 36.37B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1178
RUB 2.14
2.33%
Market CapRUB 1.77B
VolumeRUB 342.8M
1174
RUB 2.37
1.05%
Market CapRUB 1.77B
VolumeRUB 555.24M
1175
RUB 1.75
4.07%
Market CapRUB 1.76B
VolumeRUB 103.88M
1177
RUB 13.4
0.46%
Market CapRUB 1.76B
VolumeRUB 6.85M
1179
RUB 3.02
6.86%
Market CapRUB 1.76B
VolumeRUB 1.14B

Data provided by Coingecko API