Chainlink (LINK) Live Price

Chainlink logo
LINKChainlink
BRL 106.52+ 6.79%
Market Cap
BRL 72.2B
6.74%
Volume (24)
BRL 7,480,238,700
0.60%
Circulating Supply
678,099,970 LINK
Issue Date
9/16/2017

Data provided by Coingecko API

LINK price Statistics

Chainlink Price Today

Chainlink Price
BRL 106.52

Price Change

BRL 6.77
6.79%
24h Low / 24h High
BRL 99 / BRL 107.8

Trading Volume

BRL 7,480,238,700
0.60%
Volume / Market Cap
0.10360787
Market Dominance
0.34472943%
Market Rank
#17

Chainlink Supply

Circulating Supply
678,099,970.453 LINK
Total Supply
1,000,000,000 LINK
Max Supply
1,000,000,000 LINK

Chainlink Market Cap

Market Cap
BRL 72,197,590,000
6.74%

Fully Diluted
Market Cap

BRL 106,470,420,000
6.90%

Chainlink Price Yesterday

Yesterday's Low / High
BRL 99.356851 / BRL 99.848548
Yesterday's Open / Close
BRL 99.848548 / BRL 99.356851
Yesterday's Change
6.94%
Yesterday's Volume
BRL 4,691,917,800

Chainlink Price History

7d Low / 7d High
BRL 15.477419 / BRL 19.78686
30d Low / 30d High
BRL 90.672079 / BRL 100.06009
90d Low / 90d High
BRL 88.578864 / BRL 100.06009
52 Week Low / 52 Week High
BRL 85.772759 / BRL 100.06009
All Time HighMay 5, 2021 (4 years ago)
BRL 276.85
61.53%
All Time LowNov 29, 2017 (7 years ago)
BRL 0.481059
22042.05%

Data provided by Coingecko API

LINK to BRL converter

Chainlink
ChainlinkLINK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chainlink Price Chart (LINK to BRL)

LINKBRL by TradingView

Chainlink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 106.87
LINK/BRL
BRL 0.02
BRL 623,223
Recently

Chainlink Historical Price Data (BRL)

Date
8/7/2025
BRL 91.07886
BRL 0
BRL 100.060091
BRL 90.672079
8/6/2025
BRL 90.164499
BRL 91.07886
BRL 92.015128
BRL 88.578864
8/5/2025
BRL 93.983999
BRL 90.164499
BRL 93.983999
BRL 88.893014
8/4/2025
BRL 90.250918
BRL 93.983999
BRL 94.338565
BRL 90.250918
8/3/2025
BRL 86.824083
BRL 90.250918
BRL 90.359845
BRL 86.824083
8/2/2025
BRL 89.188153
BRL 86.824083
BRL 89.896301
BRL 85.772759
8/1/2025
BRL 94.910992
BRL 89.188153
BRL 94.910992
BRL 87.94871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,787
0.45%
Market CapBRL 2.32T
VolumeBRL 34.85B
2
BRL 4,041.65
4.39%
Market CapBRL 487.91B
VolumeBRL 39.8B
3
BRL 3.31
4.02%
Market CapBRL 196.02B
VolumeBRL 10.8B
5
BRL 795.66
1.67%
Market CapBRL 110.82B
VolumeBRL 1.01B
6
BRL 177.67
2.49%
Market CapBRL 95.8B
VolumeBRL 6.78B
9
BRL 0.23
4.48%
Market CapBRL 34.38B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

14
BRL 2.47
8.47%
Market CapBRL 77.3B
VolumeBRL 5.73B
15
BRL 222.98
2.30%
Market CapBRL 74.48B
VolumeBRL 1.21B
16
BRL 20.94
2.99%
Market CapBRL 73.6B
VolumeBRL 8.85B
18
Market CapBRL 70.03B
VolumeBRL 374.15M
19
BRL 3,190.42
1.28%
Market CapBRL 63.52B
VolumeBRL 1.67B

Data provided by Coingecko API