ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
GBP 0.001329 -2.71%
Market Cap
GBP 132,880
2.69%
Volume (24)
GBP 28
0.06%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
GBP 0.0013295

Price Change

GBP -0.000037051162
2.71%
24h Low / 24h High
GBP 0.00130147 / GBP 0.00140712

Trading Volume

GBP 28.26
0.06%
Volume / Market Cap
0.00021267309
Market Dominance
0.0000049961691%
Market Rank
#5655

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
GBP 132,880
2.69%

Fully Diluted
Market Cap

GBP 132,880
1.68%

ChainNet Price Yesterday

Yesterday's Low / High
GBP 0.0013065218 / GBP 0.001307253
Yesterday's Open / Close
GBP 0.0013065218 / GBP 0.001307253
Yesterday's Change
1.73%
Yesterday's Volume
GBP 27.773397

ChainNet Price History

7d Low / 7d High
GBP 0.001491163 / GBP 0.0020197575
30d Low / 30d High
GBP 0.0013065218 / GBP 0.0014042171
90d Low / 90d High
GBP 0.0012984971 / GBP 0.0014042171
52 Week Low / 52 Week High
GBP 0.0011848259 / GBP 0.0016033643
All Time HighDec 16, 2024 (2 months ago)
GBP 0.02099152
93.66%
All Time LowFeb 16, 2025 (5 days ago)
GBP 0.00118205
12.55%

Data provided by Coingecko API

CNET to GBP converter

ChainNet
ChainNetCNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to GBP)

CNETGBP by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (GBP)

Date
2/21/2025
GBP 0.001369
GBP 0
GBP 0.001404
GBP 0.001307
2/20/2025
GBP 0.00134
GBP 0.001369
GBP 0.001384
GBP 0.00134
2/19/2025
GBP 0.001319
GBP 0.00134
GBP 0.001361
GBP 0.001317
2/18/2025
GBP 0.001315
GBP 0.001319
GBP 0.001366
GBP 0.001298
2/17/2025
GBP 0.001192
GBP 0.001315
GBP 0.001327
GBP 0.001192
2/16/2025
GBP 0.001577
GBP 0.001192
GBP 0.001581
GBP 0.001185
2/15/2025
GBP 0.001603
GBP 0.001577
GBP 0.001603
GBP 0.001578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 54 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,321
1.90%
Market CapGBP 1.91T
VolumeGBP 46.99B
2
GBP 2,681.77
2.06%
Market CapGBP 323.29B
VolumeGBP 34.27B
3
GBP 2.57
3.31%
Market CapGBP 148.85B
VolumeGBP 5.25B
5
GBP 650.23
0.29%
Market CapGBP 94.86B
VolumeGBP 1.08B
6
GBP 171.08
1.46%
Market CapGBP 83.57B
VolumeGBP 5.42B
8
GBP 0.241705
4.32%
Market CapGBP 35.79B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5658
GBP 0.00133087
1.50%
Market CapGBP 132,976
VolumeGBP 6,002
5654
GBP 0
1.82%
Market CapGBP 132,916
VolumeGBP 2
5656
GBP 0.00013209
0.36%
Market CapGBP 132,894
VolumeGBP 11,782
5657
GBP 0.00000664
5.01%
Market CapGBP 132,746
VolumeGBP 4
5660
GBP 0.00014925
2.38%
Market CapGBP 132,667
VolumeGBP 610

Data provided by Coingecko API