ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
GBP 0.012039 -2.40%
Market Cap
GBP 1.2M
0%
Volume (24)
GBP 211,985
0.91%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
GBP 0.01203854

Price Change

GBP -0.00029582395
2.40%
24h Low / 24h High
GBP 0.01050467 / GBP 0.01804391

Trading Volume

GBP 211,985
0.91%
Volume / Market Cap
0.17610296
Market Dominance
0.000067791482%
Market Rank
#2615

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
GBP 1,203,756

Fully Diluted
Market Cap

GBP 1,203,756
6.66%

ChainNet Price Yesterday

Yesterday's Low / High
GBP 0.010579448 / GBP 0.011992543
Yesterday's Open / Close
GBP 0.011992543 / GBP 0.010579448
Yesterday's Change
6.67%
Yesterday's Volume
GBP 218,757.46

ChainNet Price History

7d Low / 7d High
GBP 0.012068037 / GBP 0.023475544
30d Low / 30d High
GBP 0.010367429 / GBP 0.017621565
90d Low / 90d High
GBP 0.0089973854 / GBP 0.017621565
52 Week Low / 52 Week High
GBP 0.0089973854 / GBP 0.017621565
All Time HighOct 1, 2024 (0 days ago)
GBP 0.01804391
34.59%
All Time LowSep 30, 2024 (1 days ago)
GBP 0.00877661
34.48%

Data provided by Coingecko API

CNET to GBP converter

ChainNet
ChainNetCNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to GBP)

CNETGBP by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (GBP)

Date
10/1/2024
GBP 0.014722
GBP 0
GBP 0.017622
GBP 0.010579
9/30/2024
GBP 0.011363
GBP 0.014722
GBP 0.012581
GBP 0.008997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
50
Last weekNeutral
50
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,136
3.40%
Market CapGBP 1.21T
VolumeGBP 47.07B
2
GBP 2,462.82
5.64%
Market CapGBP 296.22B
VolumeGBP 26.48B
4
GBP 550.44
3.36%
Market CapGBP 80.24B
VolumeGBP 1.36B
5
GBP 145.12
4.97%
Market CapGBP 67.86B
VolumeGBP 4.83B
7
GBP 0.602231
2.29%
Market CapGBP 34B
VolumeGBP 3.2B
9
GBP 0.107839
6.33%
Market CapGBP 15.73B
VolumeGBP 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2600
GBP 0.01201625
8.22%
Market CapGBP 1.2M
VolumeGBP 348,027
2608
GBP 0.01200781
1.76%
Market CapGBP 1.2M
VolumeGBP 87,560
2601
GBP 0.00413546
6.49%
Market CapGBP 1.2M
VolumeGBP 230
2603
GBP 0.05718
0.73%
Market CapGBP 1.2M
VolumeGBP 110,372
2604
Market CapGBP 1.2M
VolumeGBP 13,703
2605
GBP 0.743202
0%
Market CapGBP 1.19M
VolumeGBP 15
2606
GBP 0.00533609
7.75%
Market CapGBP 1.2M
VolumeGBP 220,358
2602
GBP 0.231564
6.00%
Market CapGBP 1.2M
VolumeGBP 5,623
2607
GBP 1.003
0.02%
Market CapGBP 1.2M
VolumeGBP 201
2609
GBP 0.00321531
0.36%
Market CapGBP 1.19M
VolumeGBP 8,209
2611
GBP 0.00230478
0.39%
Market CapGBP 1.19M
VolumeGBP 63,237
2610
GBP 0.00618328
2.97%
Market CapGBP 1.19M
VolumeGBP 46,201
2612
GBP 0.01518649
0.70%
Market CapGBP 1.19M
VolumeGBP 54,838
2613
GBP 0.00165311
3.47%
Market CapGBP 1.18M
VolumeGBP 128
2614
GBP 0.00121183
7.46%
Market CapGBP 1.18M
VolumeGBP 99,291
2616
GBP 0.01214289
3.76%
Market CapGBP 1.18M
VolumeGBP 36,914
2617
GBP 0.472168
5.18%
Market CapGBP 1.18M
VolumeGBP 23
2619
GBP 0.00023922
4.46%
Market CapGBP 1.17M
VolumeGBP 673
2620
GBP 0.00282724
7.98%
Market CapGBP 1.17M
VolumeGBP 940
2621
GBP 0.01194685
3.09%
Market CapGBP 1.17M
VolumeGBP 2,421
Market CapGBP 1.17M
VolumeGBP 2,476
2618
GBP 0.00421075
2.65%
Market CapGBP 1.17M
VolumeGBP 131,799
2630
GBP 0
11.71%
Market CapGBP 1.16M
VolumeGBP 10,229
2625
GBP 0.843092
0.61%
Market CapGBP 1.16M
VolumeGBP 24,080
2623
GBP 0.142768
5.88%
Market CapGBP 1.16M
VolumeGBP 648
2624
GBP 48.6
0%
Market CapGBP 1.16M
VolumeGBP 3
2626
GBP 0
2.36%
Market CapGBP 1.15M
VolumeGBP 231
2627
GBP 1.35
4.00%
Market CapGBP 1.16M
VolumeGBP 132,143
2628
GBP 0.01121014
2.54%
Market CapGBP 1.16M
VolumeGBP 6,720
2629
GBP 0.02406212
44.67%
Market CapGBP 1.16M
VolumeGBP 684,445
Market CapGBP 1.15M
VolumeGBP 104,020
2632
GBP 0.0030832
5.71%
Market CapGBP 1.15M
VolumeGBP 800
2634
GBP 0.01882231
30.44%
Market CapGBP 1.15M
VolumeGBP 1
2635
GBP 0.00115435
0%
Market CapGBP 1.14M
VolumeGBP 5,728
2633
GBP 0.00193538
0.78%
Market CapGBP 1.15M
VolumeGBP 868
2636
GBP 0.04096794
13.37%
Market CapGBP 1.15M
VolumeGBP 4,168
2638
Market CapGBP 1.14M
VolumeGBP 374
2637
GBP 0.751405
0.86%
Market CapGBP 1.14M
VolumeGBP 1.56M
2639
GBP 0.00113926
11.92%
Market CapGBP 1.14M
VolumeGBP 418,731
2640
GBP 0.0358992
2.30%
Market CapGBP 1.13M
VolumeGBP 23,347
2641
GBP 0.00000002
14.06%
Market CapGBP 1.13M
VolumeGBP 5,139
2642
GBP 0.00298086
17.73%
Market CapGBP 1.13M
VolumeGBP 311,336
2643
GBP 0.00112598
7.59%
Market CapGBP 1.12M
VolumeGBP 52,777
2644
GBP 0.16859
6.47%
Market CapGBP 1.12M
VolumeGBP 0
2646
GBP 0.632442
4.59%
Market CapGBP 1.11M
VolumeGBP 451,613
2647
GBP 0.00534996
5.16%
Market CapGBP 1.11M
VolumeGBP 74,889
2645
GBP 0.02214408
0.89%
Market CapGBP 1.11M
VolumeGBP 1,725
2648
GBP 0.0011026
0.44%
Market CapGBP 1.1M
VolumeGBP 151,328
2650
GBP 0.00036921
34.31%
Market CapGBP 1.1M
VolumeGBP 31,722
2649
GBP 0.00109794
45.39%
Market CapGBP 1.1M
VolumeGBP 533,215
2651
GBP 0.00033967
1.90%
Market CapGBP 1.1M
VolumeGBP 435,488
2652
GBP 0.0000018
8.98%
Market CapGBP 1.1M
VolumeGBP 1,269
2653
GBP 0.00724244
0.85%
Market CapGBP 1.09M
VolumeGBP 16,139
2654
GBP 0.00285518
1.16%
Market CapGBP 1.09M
VolumeGBP 18,450
2655
GBP 0.00109275
5.71%
Market CapGBP 1.09M
VolumeGBP 3,268
2656
GBP 0.00141707
18.28%
Market CapGBP 1.09M
VolumeGBP 116,537
2657
GBP 0.0093238
11.57%
Market CapGBP 1.09M
VolumeGBP 193,580
2659
GBP 0.0003393
2.56%
Market CapGBP 1.09M
VolumeGBP 1,505
2660
GBP 0.055412
0.82%
Market CapGBP 1.09M
VolumeGBP 81,472
2662
GBP 0.00003489
3.60%
Market CapGBP 1.08M
VolumeGBP 299
2663
Market CapGBP 1.08M
VolumeGBP 68,938
2661
Market CapGBP 1.08M
VolumeGBP 3,155
2665
GBP 0.00136411
2.34%
Market CapGBP 1.08M
VolumeGBP 6,510
2666
GBP 3.42
0%
Market CapGBP 1.07M
VolumeGBP 2,200
2684
GBP 0.00010753
80.02%
Market CapGBP 1.08M
VolumeGBP 278,946
2658
GBP 0.00004142
9.47%
Market CapGBP 1.07M
VolumeGBP 43,067
2667
GBP 0.145463
4.98%
Market CapGBP 1.07M
VolumeGBP 32,454
2668
GBP 0.00107111
16.82%
Market CapGBP 1.07M
VolumeGBP 50,725
2669
GBP 0.00107047
18.55%
Market CapGBP 1.07M
VolumeGBP 87,871
2670
GBP 0.00001255
0%
Market CapGBP 1.06M
VolumeGBP 50
2671
GBP 0.00015719
0.54%
Market CapGBP 1.07M
VolumeGBP 254,104
2672
GBP 0.00019659
4.27%
Market CapGBP 1.07M
VolumeGBP 8,971
2673
GBP 0.00031809
4.90%
Market CapGBP 1.07M
VolumeGBP 425
2674
GBP 0.00374836
4.69%
Market CapGBP 1.07M
VolumeGBP 12,552
2664
GBP 0.0067667
17.57%
Market CapGBP 1.07M
VolumeGBP 218,721
2675
GBP 0.00089013
0.67%
Market CapGBP 1.07M
VolumeGBP 3.52M
2676
GBP 0.00107428
8.73%
Market CapGBP 1.06M
VolumeGBP 537,097
2677
GBP 0.00810651
0.93%
Market CapGBP 1.06M
VolumeGBP 15,157
2678
GBP 0.756908
1.40%
Market CapGBP 1.06M
VolumeGBP 29,010
2683
GBP 0.00098648
56.78%
Market CapGBP 1.06M
VolumeGBP 4,663
2679
GBP 0.02133616
4.66%
Market CapGBP 1.06M
VolumeGBP 35,366
2680
GBP 0.00243702
4.74%
Market CapGBP 1.06M
VolumeGBP 2,143
2681
GBP 3,536.96
69.06%
Market CapGBP 1.06M
VolumeGBP 18
2682
GBP 0.00017365
1.83%
Market CapGBP 1.06M
VolumeGBP 1
2685
GBP 0.00000355
2.06%
Market CapGBP 1.05M
VolumeGBP 381,886
2686
GBP 0.00246313
7.63%
Market CapGBP 1.05M
VolumeGBP 3,976
2689
GBP 0.00229611
0.43%
Market CapGBP 1.05M
VolumeGBP 29
2687
GBP 0.165302
9.37%
Market CapGBP 1.05M
VolumeGBP 17,198
2688
GBP 0.00100122
9.73%
Market CapGBP 1.05M
VolumeGBP 56,454
2691
GBP 0.01050627
6.43%
Market CapGBP 1.05M
VolumeGBP 30,680
2693
GBP 0.0077448
6.72%
Market CapGBP 1.04M
VolumeGBP 67,357
2694
GBP 0.02866688
6.64%
Market CapGBP 1.04M
VolumeGBP 3,898
2695
GBP 0.152981
7.93%
Market CapGBP 1.04M
VolumeGBP 4,586
2696
GBP 9.91
180.59%
Market CapGBP 1.04M
VolumeGBP 131
2698
GBP 0.00002037
2.54%
Market CapGBP 1.04M
VolumeGBP 204
2697
GBP 0.00000255
32.50%
Market CapGBP 1.04M
VolumeGBP 150,872
2692
GBP 0.04478099
0.35%
Market CapGBP 1.04M
VolumeGBP 100,406
2690
GBP 0.00107496
36.29%
Market CapGBP 1.04M
VolumeGBP 417,311
2699
GBP 0.01565554
0.85%
Market CapGBP 1.04M
VolumeGBP 75,585
2600
GBP 0.01201625
8.22%
Market CapGBP 1.2M
VolumeGBP 348,027
2608
GBP 0.01200781
1.76%
Market CapGBP 1.2M
VolumeGBP 87,560

Data provided by Coingecko API