ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
GBP 0.015157+ 22.80%
Market Cap
GBP 1.52M
22.84%
Volume (24)
GBP 37,539
5.24%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
GBP 0.01515657

Price Change

GBP 0.00281428
22.80%
24h Low / 24h High
GBP 0.01098743 / GBP 0.0153935

Trading Volume

GBP 37,539
5.24%
Volume / Market Cap
0.0247518
Market Dominance
0.000052274452%
Market Rank
#3158

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
GBP 1,516,617
22.84%

Fully Diluted
Market Cap

GBP 1,516,617
37.20%

ChainNet Price Yesterday

Yesterday's Low / High
GBP 0.011007531 / GBP 0.011101056
Yesterday's Open / Close
GBP 0.011007531 / GBP 0.011101056
Yesterday's Change
37.11%
Yesterday's Volume
GBP 36,077.604

ChainNet Price History

7d Low / 7d High
GBP 0.011843002 / GBP 0.026268579
30d Low / 30d High
GBP 0.011007531 / GBP 0.014901505
90d Low / 90d High
GBP 0.0094090993 / GBP 0.014901505
52 Week Low / 52 Week High
GBP 0.0094090993 / GBP 0.020710568
All Time HighDec 16, 2024 (5 days ago)
GBP 0.02099152
27.70%
All Time LowNov 19, 2024 (1 months ago)
GBP 0.00353323
329.54%

Data provided by Coingecko API

CNET to GBP converter

ChainNet
ChainNetCNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to GBP)

CNETGBP by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (GBP)

Date
12/21/2024
GBP 0.01312
GBP 0
GBP 0.014902
GBP 0.011008
12/20/2024
GBP 0.011303
GBP 0.01312
GBP 0.014179
GBP 0.009828
12/19/2024
GBP 0.010712
GBP 0.011303
GBP 0.011949
GBP 0.009409
12/18/2024
GBP 0.011924
GBP 0.010712
GBP 0.011998
GBP 0.01074
12/17/2024
GBP 0.015029
GBP 0.011924
GBP 0.015029
GBP 0.012269
12/16/2024
GBP 0.011379
GBP 0.015029
GBP 0.020711
GBP 0.011379
12/15/2024
GBP 0.009901
GBP 0.011379
GBP 0.011147
GBP 0.009791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,073
3.02%
Market CapGBP 1.9T
VolumeGBP 44.8B
2
GBP 3,326.77
5.58%
Market CapGBP 400.5B
VolumeGBP 30.73B
4
GBP 2.23
5.54%
Market CapGBP 127.1B
VolumeGBP 12.4B
5
GBP 656.68
4.67%
Market CapGBP 95.79B
VolumeGBP 1.41B
6
GBP 184.1
7.46%
Market CapGBP 88.06B
VolumeGBP 6.96B
7
GBP 0.312399
9.93%
Market CapGBP 45.98B
VolumeGBP 5.98B

Data provided by Coingecko API

More Cryptocurrencies

3155
GBP 0.01515657
22.80%
Market CapGBP 1.52M
VolumeGBP 37,539
3156
GBP 0.00152337
37.36%
Market CapGBP 1.52M
VolumeGBP 261,133
3157
GBP 0.143143
13.18%
Market CapGBP 1.52M
VolumeGBP 638,932
3159
GBP 0.01033695
0.02%
Market CapGBP 1.51M
VolumeGBP 7,275
3160
GBP 0.00150898
24.00%
Market CapGBP 1.51M
VolumeGBP 21,808

Data provided by Coingecko API