ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
JPY 0.25686 -6.92%
Market Cap
JPY 43.85M
15.97%
Volume (24)
JPY 3,593,253
0.79%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
JPY 0.25686

Price Change

JPY -0.019085009
6.92%
24h Low / 24h High
JPY 0.189938 / JPY 0.275945

Trading Volume

JPY 3,593,253
0.79%
Volume / Market Cap
0.081941004
Market Dominance
0.0000074578574%
Market Rank
#5155

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
JPY 43,851,708
15.97%

Fully Diluted
Market Cap

JPY 174,196,840
7.12%

ChainPort Price Yesterday

Yesterday's Low / High
JPY 0.23904644 / JPY 0.23939158
Yesterday's Open / Close
JPY 0.23904644 / JPY 0.23939158
Yesterday's Change
7.37%
Yesterday's Volume
JPY 5,851,054.3

ChainPort Price History

7d Low / 7d High
JPY 0.0012553833 / JPY 0.0021577755
30d Low / 30d High
JPY 0.19341189 / JPY 0.31918128
90d Low / 90d High
JPY 0.19341189 / JPY 0.31991992
52 Week Low / 52 Week High
JPY 0.19341189 / JPY 0.32993898
All Time HighSep 20, 2022 (2 years ago)
JPY 18.27
98.61%
All Time LowDec 17, 2024 (0 days ago)
JPY 0.189938
33.42%

Data provided by Coingecko API

PORTX to JPY converter

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to JPY)

PORTXJPY by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (JPY)

Date
12/17/2024
JPY 0.302171
JPY 0
JPY 0.302457
JPY 0.193412
12/16/2024
JPY 0.303226
JPY 0.302171
JPY 0.319526
JPY 0.300033
12/15/2024
JPY 0.301312
JPY 0.303226
JPY 0.315125
JPY 0.301312
12/14/2024
JPY 0.309522
JPY 0.301312
JPY 0.31992
JPY 0.301367
12/13/2024
JPY 0.325966
JPY 0.309522
JPY 0.329939
JPY 0.286158
12/12/2024
JPY 0.320043
JPY 0.325966
JPY 0.326183
JPY 0.307662
12/11/2024
JPY 0.294511
JPY 0.320043
JPY 0.321009
JPY 0.293771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,377
2.27%
Market CapJPY 2.07T
VolumeJPY 95.94B
2
JPY 3,836.19
4.76%
Market CapJPY 462.32B
VolumeJPY 35.29B
3
JPY 2.52
1.33%
Market CapJPY 144.3B
VolumeJPY 17.73B
5
JPY 216.81
0.75%
Market CapJPY 103.84B
VolumeJPY 8.18B
6
JPY 709.25
1.85%
Market CapJPY 103.58B
VolumeJPY 1.71B
7
JPY 0.388797
3.42%
Market CapJPY 57.35B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 44.09M
VolumeJPY 3.9M
5151
JPY 2.86
0.20%
Market CapJPY 44.07M
VolumeJPY 492,010
Market CapJPY 43.89M
VolumeJPY 52,251
5153
JPY 0.00114112
8.47%
Market CapJPY 43.84M
VolumeJPY 269,170
5156
JPY 0.04384722
1.20%
Market CapJPY 43.83M
VolumeJPY 171,921

Data provided by Coingecko API