ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
JPY 0.304851+ 7.27%
Market Cap
JPY 52.08M
7.16%
Volume (24)
JPY 101,992
43.64%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
JPY 0.304851

Price Change

JPY 0.02066429
7.27%
24h Low / 24h High
JPY 0.279734 / JPY 0.305349

Trading Volume

JPY 101,992
43.64%
Volume / Market Cap
0.0019582081
Market Dominance
0.000012799746%
Market Rank
#4233

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
JPY 52,084,353
7.16%

Fully Diluted
Market Cap

JPY 206,900,250
6.18%

ChainPort Price Yesterday

Yesterday's Low / High
JPY 0.28603588 / JPY 0.28720793
Yesterday's Open / Close
JPY 0.28720793 / JPY 0.28603588
Yesterday's Change
6.36%
Yesterday's Volume
JPY 119,918.71

ChainPort Price History

7d Low / 7d High
JPY 0.0017596934 / JPY 0.0020223706
30d Low / 30d High
JPY 0.28358575 / JPY 0.30580733
90d Low / 90d High
JPY 0.27908483 / JPY 0.30580733
52 Week Low / 52 Week High
JPY 0.26849776 / JPY 0.3093317
All Time HighSep 20, 2022 (2 years ago)
JPY 18.27
98.33%
All Time LowSep 20, 2024 (1 months ago)
JPY 0.196755
55.19%

Data provided by Coingecko API

PORTX to JPY converter

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to JPY)

PORTXJPY by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (JPY)

Date
11/7/2024
JPY 0.2921
JPY 0
JPY 0.305807
JPY 0.283586
11/6/2024
JPY 0.282107
JPY 0.2921
JPY 0.292422
JPY 0.282107
11/5/2024
JPY 0.282935
JPY 0.282107
JPY 0.285781
JPY 0.279085
11/4/2024
JPY 0.305091
JPY 0.282935
JPY 0.305122
JPY 0.279104
11/3/2024
JPY 0.298177
JPY 0.305091
JPY 0.309332
JPY 0.298177
11/2/2024
JPY 0.286003
JPY 0.298177
JPY 0.29959
JPY 0.28506
11/1/2024
JPY 0.269402
JPY 0.286003
JPY 0.282776
JPY 0.268498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,340
0.38%
Market CapJPY 1.51T
VolumeJPY 67.71B
2
JPY 2,935.8
3.23%
Market CapJPY 353.55B
VolumeJPY 34.88B
4
JPY 200.76
4.59%
Market CapJPY 94.25B
VolumeJPY 7.93B
5
JPY 597.94
0.08%
Market CapJPY 87.05B
VolumeJPY 1.13B
7
JPY 0.552519
0.43%
Market CapJPY 31.32B
VolumeJPY 1.63B
8
JPY 0.19759
2.24%
Market CapJPY 28.94B
VolumeJPY 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4228
JPY 1.044
4.37%
Market CapJPY 52.22M
VolumeJPY 1.17M
4229
JPY 0.958183
19.39%
Market CapJPY 52.14M
VolumeJPY 1.6M
4231
JPY 152.51
0.36%
Market CapJPY 52.1M
VolumeJPY 12,215
4234
JPY 1.73
2.07%
Market CapJPY 52.01M
VolumeJPY 708
4235
JPY 0.00913423
2.66%
Market CapJPY 52M
VolumeJPY 121,230

Data provided by Coingecko API