ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
JPY 1.24+9.31%
Market Cap
JPY 211.06M
9.47%
Volume (24)
JPY 3,034,676
1.93%
Circulating Supply
169,659,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
JPY 1.24

Price Change

JPY 0.105801
9.31%
24h Low / 24h High
JPY 1.11 / JPY 1.27

Trading Volume

JPY 3,034,676
1.93%
Volume / Market Cap
0.014378245
Market Dominance
0.000055335241%
Market Rank
#2525

ChainPort Supply

Circulating Supply
169,659,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
JPY 211,060,250
9.47%

Fully Diluted
Market Cap

JPY 845,706,340
0.27%

ChainPort Price Yesterday

Yesterday's Low / High
JPY 1.2431258 / JPY 1.2517309
Yesterday's Open / Close
JPY 1.2431258 / JPY 1.2517309
Yesterday's Change
0.60%
Yesterday's Volume
JPY 6,148,780

ChainPort Price History

7d Low / 7d High
JPY 0.0071139946 / JPY 0.0082356859
30d Low / 30d High
JPY 1.1112911 / JPY 1.2696743
90d Low / 90d High
JPY 1.1112911 / JPY 1.2734429
52 Week Low / 52 Week High
JPY 1.0992189 / JPY 1.2779381
All Time HighSep 20, 2022 (1 years ago)
JPY 18.27
93.21%
All Time LowSep 6, 2023 (7 months ago)
JPY 0.371309
233.92%

Data provided by Coingecko API

PORTX to JPY converter

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to JPY)

PORTXJPY by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (JPY)

Date
4/22/2024
JPY 1.267477
JPY 0
JPY 1.269674
JPY 1.111291
4/21/2024
JPY 1.249794
JPY 1.267477
JPY 1.273443
JPY 1.238852
4/20/2024
JPY 1.246729
JPY 1.249794
JPY 1.257031
JPY 1.240028
4/19/2024
JPY 1.18391
JPY 1.246729
JPY 1.250742
JPY 1.18391
4/18/2024
JPY 1.132954
JPY 1.18391
JPY 1.184071
JPY 1.132954
4/17/2024
JPY 1.232312
JPY 1.132954
JPY 1.232312
JPY 1.136938
4/16/2024
JPY 1.277938
JPY 1.232312
JPY 1.277938
JPY 1.099219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,269
0.34%
Market CapJPY 1.3T
VolumeJPY 23.54B
2
JPY 3,169.89
1.26%
Market CapJPY 387.14B
VolumeJPY 10.62B
4
JPY 605.21
0.08%
Market CapJPY 93.02B
VolumeJPY 1.24B
7
JPY 0.546922
2.69%
Market CapJPY 30.17B
VolumeJPY 1.55B
11
JPY 0.517053
1.93%
Market CapJPY 18.3B
VolumeJPY 400.57M
587
JPY 1
0.03%
Market CapJPY 70.81M
VolumeJPY 620,061

Data provided by Coingecko API

More Cryptocurrencies

2522
JPY 0.819494
0.32%
Market CapJPY 212.14M
VolumeJPY 24,649
2523
JPY 5.89
0.17%
Market CapJPY 212.01M
VolumeJPY 23,315
2524
JPY 0.978458
8.37%
Market CapJPY 211.43M
VolumeJPY 9.37M
2526
Market CapJPY 210.95M
VolumeJPY 5.39M
2527
JPY 0.00000526
0.24%
Market CapJPY 209.47M
VolumeJPY 84.41M

Data provided by Coingecko API