ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
JPY 0.169841+ 11.93%
Market Cap
JPY 29.07M
9.14%
Volume (24)
JPY 1,714,921
0.86%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
JPY 0.169841

Price Change

JPY 0.01810363
11.93%
24h Low / 24h High
JPY 0.146024 / JPY 0.1912

Trading Volume

JPY 1,714,921
0.86%
Volume / Market Cap
0.059001666
Market Dominance
0.0000048668694%
Market Rank
#6421

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
JPY 29,065,637
9.14%

Fully Diluted
Market Cap

JPY 115,460,550
7.88%

ChainPort Price Yesterday

Yesterday's Low / High
JPY 0.15742787 / JPY 0.15743694
Yesterday's Open / Close
JPY 0.15742787 / JPY 0.15743694
Yesterday's Change
7.88%
Yesterday's Volume
JPY 1,693,519.9

ChainPort Price History

7d Low / 7d High
JPY 0.00092572076 / JPY 0.0011488114
30d Low / 30d High
JPY 0.14978906 / JPY 0.15933247
90d Low / 90d High
JPY 0.14188744 / JPY 0.15933247
52 Week Low / 52 Week High
JPY 0.14188744 / JPY 0.17715791
All Time HighSep 20, 2022 (3 years ago)
JPY 18.27
99.15%
All Time LowJun 28, 2025 (4 months ago)
JPY 0.07136
116.77%

Data provided by Coingecko API

PORTX to JPY converter

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to JPY)

PORTXJPY by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (JPY)

Date
11/8/2025
JPY 0.149789
JPY 0
JPY 0.159332
JPY 0.149789
11/7/2025
JPY 0.1518
JPY 0.149789
JPY 0.156218
JPY 0.141887
11/6/2025
JPY 0.153608
JPY 0.1518
JPY 0.155019
JPY 0.151932
11/5/2025
JPY 0.152734
JPY 0.153608
JPY 0.156565
JPY 0.148995
11/4/2025
JPY 0.160078
JPY 0.152734
JPY 0.177158
JPY 0.148574
11/3/2025
JPY 0.156755
JPY 0.160078
JPY 0.165019
JPY 0.149152
11/2/2025
JPY 0.153925
JPY 0.156755
JPY 0.15967
JPY 0.153879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 7 minutes and 45 seconds

Explore Our Other Products for PORTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,924
0.94%
Market CapJPY 2.03T
VolumeJPY 50.22B
2
JPY 3,386.3
1.47%
Market CapJPY 409.22B
VolumeJPY 20.21B
4
JPY 2.28
1.52%
Market CapJPY 137.1B
VolumeJPY 2.82B
5
JPY 989.56
0.13%
Market CapJPY 136.25B
VolumeJPY 1.9B
6
JPY 157.18
2.89%
Market CapJPY 87.06B
VolumeJPY 3.69B
10
JPY 0.175134
2.47%
Market CapJPY 26.58B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

6399
JPY 0.03205931
0.20%
Market CapJPY 26.89M
VolumeJPY 11.91M
6400
JPY 0.0026866
0.47%
Market CapJPY 26.87M
VolumeJPY 2,713
6401
JPY 158.08
0.03%
Market CapJPY 26.86M
VolumeJPY 1.92M
6402
JPY 4.45
6.42%
Market CapJPY 26.85M
VolumeJPY 668,717
6403
JPY 0.00026841
0.53%
Market CapJPY 26.83M
VolumeJPY 45,985
6404
JPY 0.00003151
0%
Market CapJPY 26.77M
VolumeJPY 14,314
6405
JPY 0.00002775
2.27%
Market CapJPY 26.81M
VolumeJPY 20,748
6406
JPY 7.27
7.75%
Market CapJPY 26.8M
VolumeJPY 1.54M
6436
JPY 0.02685944
12.24%
Market CapJPY 26.79M
VolumeJPY 171
6408
JPY 0.02471131
8.39%
Market CapJPY 26.79M
VolumeJPY 1.64M
6409
JPY 0.282426
1.99%
Market CapJPY 26.75M
VolumeJPY 380,108
6410
JPY 0.04341536
1.70%
Market CapJPY 26.73M
VolumeJPY 86,778
6411
JPY 0.0267358
1.53%
Market CapJPY 26.71M
VolumeJPY 49,087
6412
JPY 0.02658237
1.00%
Market CapJPY 26.7M
VolumeJPY 47,728
6413
JPY 0.0007807
0.43%
Market CapJPY 26.7M
VolumeJPY 135,245
6414
JPY 0.267307
0%
Market CapJPY 26.73M
VolumeJPY 218,613
6415
JPY 0.00008593
18.40%
Market CapJPY 26.69M
VolumeJPY 7,262
6416
JPY 0.349813
4.44%
Market CapJPY 26.68M
VolumeJPY 649,440
6407
JPY 0.02810399
0.84%
Market CapJPY 26.66M
VolumeJPY 173,654
6417
JPY 0.121061
0%
Market CapJPY 26.58M
VolumeJPY 139,924
6419
JPY 0.02704025
8.00%
Market CapJPY 26.54M
VolumeJPY 1.24M
6420
JPY 0.02726052
4.23%
Market CapJPY 26.51M
VolumeJPY 21,016
6422
JPY 0.0000001
11.28%
Market CapJPY 26.45M
VolumeJPY 10,226
6423
JPY 0.075877
5.55%
Market CapJPY 26.45M
VolumeJPY 785,235
6424
JPY 22.02
3.00%
Market CapJPY 26.42M
VolumeJPY 376,935
6425
JPY 0.02634868
0%
Market CapJPY 26.35M
VolumeJPY 541
6426
JPY 0.00000041
1.00%
Market CapJPY 26.34M
VolumeJPY 12,998
6427
JPY 0.02180627
0.94%
Market CapJPY 26.3M
VolumeJPY 19.97M
6428
JPY 1.25
56.22%
Market CapJPY 26.3M
VolumeJPY 2.01M
6429
JPY 0.02683097
42.81%
Market CapJPY 26.29M
VolumeJPY 3.16M
6430
JPY 0.02628761
1.89%
Market CapJPY 26.29M
VolumeJPY 120,979
6431
JPY 0.068181
0.20%
Market CapJPY 26.28M
VolumeJPY 1.01M
6432
JPY 27.95
0.55%
Market CapJPY 26.27M
VolumeJPY 1.44M
6433
JPY 0.02629576
5.75%
Market CapJPY 26.27M
VolumeJPY 362,192
6444
JPY 0.0262463
6.01%
Market CapJPY 26.23M
VolumeJPY 24.75M
6434
JPY 0.02931338
3.01%
Market CapJPY 26.23M
VolumeJPY 24.78M
6443
JPY 0.02622671
1.11%
Market CapJPY 26.23M
VolumeJPY 7.83M
6435
Market CapJPY 26.21M
VolumeJPY 122,692
6440
JPY 0.113951
3.18%
Market CapJPY 26.21M
VolumeJPY 1.54M
6437
JPY 0.00632287
3.84%
Market CapJPY 26.16M
VolumeJPY 5,570
6438
JPY 0.02612286
5.35%
Market CapJPY 26.16M
VolumeJPY 1,068
6439
JPY 0.00000003
8.59%
Market CapJPY 26.13M
VolumeJPY 411,161
6441
JPY 0.01061979
0%
Market CapJPY 26.04M
VolumeJPY 474
6442
JPY 40.6
1.69%
Market CapJPY 26.12M
VolumeJPY 239,911
6446
JPY 0.259351
0%
Market CapJPY 25.94M
VolumeJPY 201,524
6447
JPY 0.0003644
2.96%
Market CapJPY 25.99M
VolumeJPY 10,972
6448
JPY 0.050063
16.10%
Market CapJPY 25.96M
VolumeJPY 420,878
6445
JPY 0.259483
8.63%
Market CapJPY 25.95M
VolumeJPY 625,894
6449
JPY 0.03073379
0%
Market CapJPY 25.92M
VolumeJPY 2,189
6450
JPY 0.00002596
0%
Market CapJPY 25.93M
VolumeJPY 736
6451
Market CapJPY 25.92M
VolumeJPY 4.87M
6452
JPY 4.21
3.34%
Market CapJPY 25.91M
VolumeJPY 1.58M
6453
JPY 0.02581365
48.93%
Market CapJPY 25.9M
VolumeJPY 1M
6454
JPY 0.00000003
4.58%
Market CapJPY 25.9M
VolumeJPY 26.95M
6455
Market CapJPY 25.89M
VolumeJPY 40,025
6456
JPY 0.02595204
19.09%
Market CapJPY 25.88M
VolumeJPY 3.03M
6457
JPY 0.00025866
2.17%
Market CapJPY 25.86M
VolumeJPY 145,485
6458
JPY 0.04804821
2.37%
Market CapJPY 25.85M
VolumeJPY 337
6471
JPY 2.85
0.36%
Market CapJPY 25.83M
VolumeJPY 6,078
6459
JPY 3,688.8
1.73%
Market CapJPY 25.82M
VolumeJPY 110,941
6460
JPY 0.02622966
13.97%
Market CapJPY 25.82M
VolumeJPY 462,745
6461
JPY 0.428251
7.35%
Market CapJPY 25.81M
VolumeJPY 202,785
6463
JPY 0.00000004
0.55%
Market CapJPY 25.77M
VolumeJPY 15,609
6464
JPY 0.00000006
1.23%
Market CapJPY 25.76M
VolumeJPY 26.94M
6465
JPY 0.03097802
0.38%
Market CapJPY 25.76M
VolumeJPY 55,738
6466
JPY 0.301257
0%
Market CapJPY 25.61M
VolumeJPY 198
6467
JPY 0.02574764
0%
Market CapJPY 25.74M
VolumeJPY 894
6468
JPY 0.03439112
2.88%
Market CapJPY 25.68M
VolumeJPY 451
6469
Market CapJPY 25.67M
VolumeJPY 2.62M
6470
JPY 0.02580597
3.58%
Market CapJPY 25.66M
VolumeJPY 72,704
6472
JPY 38.37
4.21%
Market CapJPY 25.64M
VolumeJPY 3,962
6473
JPY 0.156455
7.34%
Market CapJPY 25.62M
VolumeJPY 951,097
6474
JPY 0.01009269
1.21%
Market CapJPY 25.61M
VolumeJPY 17.72M
6475
JPY 0.02560483
4.71%
Market CapJPY 25.6M
VolumeJPY 17,699
6476
JPY 0.0455098
0.12%
Market CapJPY 25.59M
VolumeJPY 277,038
6477
JPY 0.02557405
6.47%
Market CapJPY 25.58M
VolumeJPY 1.41M
Market CapJPY 25.57M
VolumeJPY 501,117
6482
JPY 0.02528889
0.51%
Market CapJPY 25.56M
VolumeJPY 7.63M
6479
JPY 0.02557049
1.17%
Market CapJPY 25.55M
VolumeJPY 173,811
6480
JPY 279.2
0.83%
Market CapJPY 25.54M
VolumeJPY 935,752
6481
JPY 0.02553821
10.29%
Market CapJPY 25.53M
VolumeJPY 106,670
6507
JPY 255.61
12.58%
Market CapJPY 25.52M
VolumeJPY 2.13M
6484
JPY 0.25788
19.89%
Market CapJPY 25.5M
VolumeJPY 10.14M
Market CapJPY 25.48M
VolumeJPY 77,744
6486
Market CapJPY 25.45M
VolumeJPY 3.76M
Market CapJPY 25.43M
VolumeJPY 473,791
6488
JPY 162.35
0.11%
Market CapJPY 25.4M
VolumeJPY 505
6483
JPY 0.0254322
10.90%
Market CapJPY 25.4M
VolumeJPY 317,596
6489
JPY 0.531726
0%
Market CapJPY 25.16M
VolumeJPY 1,894
6490
JPY 0.04039496
0.32%
Market CapJPY 25.36M
VolumeJPY 131,928
6491
JPY 0.101046
0.83%
Market CapJPY 25.35M
VolumeJPY 61
6492
JPY 1.27
0.30%
Market CapJPY 25.32M
VolumeJPY 1,454
6493
JPY 1.92
0%
Market CapJPY 25.25M
VolumeJPY 7,269
6494
Market CapJPY 25.27M
VolumeJPY 214,664
6495
JPY 0.286209
0%
Market CapJPY 25.19M
VolumeJPY 37,936
6496
JPY 0.02523173
2.93%
Market CapJPY 25.23M
VolumeJPY 15,113
6497
JPY 117.03
1.15%
Market CapJPY 25.2M
VolumeJPY 1.57M
6498
JPY 0.02895284
12.46%
Market CapJPY 25.19M
VolumeJPY 73,309
6499
JPY 0.04664397
13.33%
Market CapJPY 25.19M
VolumeJPY 220
6399
JPY 0.03205931
0.20%
Market CapJPY 26.89M
VolumeJPY 11.91M
6400
JPY 0.0026866
0.47%
Market CapJPY 26.87M
VolumeJPY 2,713

Data provided by Coingecko API