ChainPort (PORTX) Live Price

ChainPort logo
PORTXChainPort
JPY 0.089103 -9.33%
Market Cap
JPY 15.21M
9.56%
Volume (24)
JPY 3,000,269
1.37%
Circulating Supply
171,134,170 PORTX
Issue Date
-

Data provided by Coingecko API

PORTX price Statistics

ChainPort Price Today

ChainPort Price
JPY 0.089103

Price Change

JPY -0.0091668066
9.33%
24h Low / 24h High
JPY 0.087243 / JPY 0.09937

Trading Volume

JPY 3,000,269
1.37%
Volume / Market Cap
0.19725558
Market Dominance
0.0000035312626%
Market Rank
#6149

ChainPort Supply

Circulating Supply
171,134,172.051 PORTX
Total Supply
679,814,605.447 PORTX
Max Supply
680,000,000 PORTX

ChainPort Market Cap

Market Cap
JPY 15,210,059
9.56%

Fully Diluted
Market Cap

JPY 60,420,546
2.49%

ChainPort Price Yesterday

Yesterday's Low / High
JPY 0.091132413 / JPY 0.091163915
Yesterday's Open / Close
JPY 0.091132413 / JPY 0.091163915
Yesterday's Change
2.24%
Yesterday's Volume
JPY 2,742,836.4

ChainPort Price History

7d Low / 7d High
JPY 0.00058154716 / JPY 0.00072588452
30d Low / 30d High
JPY 0.091132413 / JPY 0.099150429
90d Low / 90d High
JPY 0.081650094 / JPY 0.099560163
52 Week Low / 52 Week High
JPY 0.081650094 / JPY 0.1033608
All Time HighSep 20, 2022 (2 years ago)
JPY 18.27
99.52%
All Time LowMar 19, 2025 (1 months ago)
JPY 0.077421
12.69%

Data provided by Coingecko API

PORTX to JPY converter

ChainPort
ChainPortPORTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainPort Price Chart (PORTX to JPY)

PORTXJPY by TradingView

ChainPort Exchanges

Instant crypto to crypto exchange coming soon!

ChainPort Historical Price Data (JPY)

Date
4/25/2025
JPY 0.097824
JPY 0
JPY 0.09915
JPY 0.091132
4/24/2025
JPY 0.099326
JPY 0.097824
JPY 0.099326
JPY 0.097534
4/23/2025
JPY 0.098555
JPY 0.099326
JPY 0.09956
JPY 0.097625
4/22/2025
JPY 0.084917
JPY 0.098555
JPY 0.098369
JPY 0.08165
4/21/2025
JPY 0.10234
JPY 0.084917
JPY 0.10234
JPY 0.087519
4/20/2025
JPY 0.101381
JPY 0.10234
JPY 0.10281
JPY 0.100541
4/19/2025
JPY 0.10023
JPY 0.101381
JPY 0.103361
JPY 0.100094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,669
1.55%
Market CapJPY 1.88T
VolumeJPY 36.88B
2
JPY 1,795.75
1.84%
Market CapJPY 216.95B
VolumeJPY 16.06B
4
JPY 2.19
0.30%
Market CapJPY 127.99B
VolumeJPY 3.05B
5
JPY 600.97
0.43%
Market CapJPY 87.84B
VolumeJPY 949.38M
6
JPY 151.12
0.26%
Market CapJPY 78.24B
VolumeJPY 4.81B
8
JPY 0.185773
2.99%
Market CapJPY 27.72B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6151
JPY 0.47692
1.63%
Market CapJPY 15.24M
VolumeJPY 122,064
6152
JPY 0.00003615
8.80%
Market CapJPY 15.23M
VolumeJPY 5.75M
6153
JPY 0.01382444
29.14%
Market CapJPY 15.21M
VolumeJPY 654,932
6154
JPY 199,686
0.46%
Market CapJPY 15.21M
VolumeJPY 2,567
6156
JPY 0.0151288
6.46%
Market CapJPY 15.15M
VolumeJPY 626,858

Data provided by Coingecko API