Cheelee (CHEEL) Live Price

Cheelee logo
CHEELCheelee
RUB 908.45 -1.92%
Market Cap
RUB 0
0%
Volume (24)
RUB 548,571,100
0.09%
Circulating Supply
0 CHEEL
Issue Date
-

Data provided by Coingecko API

CHEEL price Statistics

Cheelee Price Today

Cheelee Price
RUB 908.45

Price Change

RUB -17.798919
1.92%
24h Low / 24h High
RUB 894.46 / RUB 931.89

Trading Volume

RUB 548,571,100
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cheelee Supply

Circulating Supply
0 CHEEL
Total Supply
1,000,000,000 CHEEL
Max Supply
1,000,000,000 CHEEL

Cheelee Market Cap

Fully Diluted
Market Cap

RUB 907,981,950,000
2.10%

Cheelee Price Yesterday

Yesterday's Low / High
RUB 926.62686 / RUB 928.30033
Yesterday's Open / Close
RUB 928.30033 / RUB 926.62686
Yesterday's Change
2.05%
Yesterday's Volume
RUB 84,642,030

Cheelee Price History

7d Low / 7d High
RUB 8.0606845 / RUB 8.212637
30d Low / 30d High
RUB 925.69234 / RUB 931.37401
90d Low / 90d High
RUB 832.61622 / RUB 931.37401
52 Week Low / 52 Week High
RUB 805.44575 / RUB 931.37401
All Time HighAug 14, 2024 (4 months ago)
RUB 2,009.17
54.82%
All Time LowFeb 13, 2023 (1 years ago)
RUB 251.39
261.11%

Data provided by Coingecko API

CHEEL to RUB converter

Cheelee
CheeleeCHEEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cheelee Price Chart (CHEEL to RUB)

CHEELRUB by TradingView

Cheelee Exchanges

Instant crypto to crypto exchange coming soon!

Cheelee Historical Price Data (RUB)

Date
1/1/2025
RUB 929.467537
RUB 0
RUB 931.374005
RUB 925.69234
12/31/2024
RUB 903.810056
RUB 929.467537
RUB 930.453627
RUB 889.439572
12/30/2024
RUB 850.160766
RUB 903.810056
RUB 904.392702
RUB 832.616224
12/29/2024
RUB 856.412551
RUB 850.160766
RUB 857.207788
RUB 850.768747
12/28/2024
RUB 855.340976
RUB 856.412551
RUB 858.834385
RUB 852.648626
12/27/2024
RUB 808.247133
RUB 855.340976
RUB 866.898508
RUB 805.778774
12/26/2024
RUB 841.047999
RUB 808.247133
RUB 841.047999
RUB 805.445753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,554
3.33%
Market CapRUB 1.93T
VolumeRUB 43.89B
2
RUB 3,462.71
3.43%
Market CapRUB 417.52B
VolumeRUB 21.6B
3
RUB 2.39
3.71%
Market CapRUB 137.39B
VolumeRUB 9.54B
5
RUB 705.06
0.15%
Market CapRUB 102.95B
VolumeRUB 931.36M
6
RUB 207.07
7.28%
Market CapRUB 100B
VolumeRUB 5.16B
7
RUB 0.339346
4.67%
Market CapRUB 50.03B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API