CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
BRL 0.002892 -0.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 92
0.59%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
BRL 0.00289181

Price Change

BRL -0.0000075912777
0.26%
24h Low / 24h High
BRL 0.00284234 / BRL 0.00291831

Trading Volume

BRL 92.03
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0028971441 / BRL 0.0028977175
Yesterday's Open / Close
BRL 0.0028977175 / BRL 0.0028971441
Yesterday's Change
0.19%
Yesterday's Volume
BRL 392.47521

CheesecakeSwap Price History

7d Low / 7d High
BRL 0.00047400101 / BRL 0.00052484803
30d Low / 30d High
BRL 0.0027746597 / BRL 0.002949808
90d Low / 90d High
BRL 0.0027746597 / BRL 0.0030016923
52 Week Low / 52 Week High
BRL 0.0027746597 / BRL 0.0032268823
All Time HighMay 3, 2021 (3 years ago)
BRL 20.53
99.99%
All Time LowDec 19, 2023 (1 years ago)
BRL 0.00248051
16.63%

Data provided by Coingecko API

CCAKE to BRL converter

CheesecakeSwap
CheesecakeSwapCCAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to BRL)

CCAKEBRL by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (BRL)

Date
3/11/2025
BRL 0.002832
BRL 0
BRL 0.00295
BRL 0.002775
3/10/2025
BRL 0.002854
BRL 0.002832
BRL 0.002932
BRL 0.002817
3/9/2025
BRL 0.002963
BRL 0.002854
BRL 0.002967
BRL 0.002849
3/8/2025
BRL 0.002977
BRL 0.002963
BRL 0.003004
BRL 0.002972
3/7/2025
BRL 0.00298
BRL 0.002977
BRL 0.003031
BRL 0.002921
3/6/2025
BRL 0.002999
BRL 0.00298
BRL 0.00303
BRL 0.002966
3/5/2025
BRL 0.003199
BRL 0.002999
BRL 0.003227
BRL 0.002986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 0 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,590
0.91%
Market CapBRL 1.62T
VolumeBRL 43.73B
2
BRL 1,881.7
3.76%
Market CapBRL 224.97B
VolumeBRL 24.64B
4
BRL 2.23
1.50%
Market CapBRL 128B
VolumeBRL 5.59B
5
BRL 561.5
0.23%
Market CapBRL 81.07B
VolumeBRL 1.07B
6
BRL 124.81
2.30%
Market CapBRL 63.09B
VolumeBRL 4.74B
9
BRL 0.17
0.36%
Market CapBRL 24.6B
VolumeBRL 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API