CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
BRL 0.003185 -4.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 359
8.17%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
BRL 0.00318462

Price Change

BRL -0.00015281746
4.58%
24h Low / 24h High
BRL 0.00318292 / BRL 0.00333744

Trading Volume

BRL 359.28
8.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0032927256 / BRL 0.0032936913
Yesterday's Open / Close
BRL 0.0032936913 / BRL 0.0032927256
Yesterday's Change
3.30%
Yesterday's Volume
BRL 82.782587

CheesecakeSwap Price History

7d Low / 7d High
BRL 0.0005465799 / BRL 0.00058165706
30d Low / 30d High
BRL 0.0032874545 / BRL 0.0033866614
90d Low / 90d High
BRL 0.0032874545 / BRL 0.0033930789
52 Week Low / 52 Week High
BRL 0.0032866719 / BRL 0.0034488766
All Time HighMay 3, 2021 (3 years ago)
BRL 20.53
99.98%
All Time LowDec 19, 2023 (1 years ago)
BRL 0.00248051
28.32%

Data provided by Coingecko API

CCAKE to BRL converter

CheesecakeSwap
CheesecakeSwapCCAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to BRL)

CCAKEBRL by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (BRL)

Date
2/1/2025
BRL 0.003365
BRL 0
BRL 0.003381
BRL 0.003287
1/31/2025
BRL 0.003366
BRL 0.003365
BRL 0.003393
BRL 0.003347
1/30/2025
BRL 0.003317
BRL 0.003366
BRL 0.003389
BRL 0.003317
1/29/2025
BRL 0.0033
BRL 0.003317
BRL 0.003359
BRL 0.0033
1/28/2025
BRL 0.003392
BRL 0.0033
BRL 0.003395
BRL 0.003287
1/27/2025
BRL 0.003372
BRL 0.003392
BRL 0.003388
BRL 0.003298
1/26/2025
BRL 0.003433
BRL 0.003372
BRL 0.003449
BRL 0.003379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,614
3.55%
Market CapBRL 1.95T
VolumeBRL 40.42B
2
BRL 3,066.8
6.13%
Market CapBRL 369.95B
VolumeBRL 25.38B
3
BRL 2.78
7.38%
Market CapBRL 160.32B
VolumeBRL 6.48B
5
BRL 210.43
8.13%
Market CapBRL 102.53B
VolumeBRL 6.08B
6
BRL 645.6
3.90%
Market CapBRL 94.29B
VolumeBRL 824.45M
8
BRL 0.29
9.43%
Market CapBRL 43.48B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API