CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
BRL 0.003638+ 2.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 256
1.91%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
BRL 0.00363778

Price Change

BRL 0.00007326
2.06%
24h Low / 24h High
BRL 0.00346065 / BRL 0.00361569

Trading Volume

BRL 256.12
1.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0034974754 / BRL 0.0035151903
Yesterday's Open / Close
BRL 0.0034974754 / BRL 0.0035151903
Yesterday's Change
3.75%
Yesterday's Volume
BRL 201.46

CheesecakeSwap Price History

7d Low / 7d High
BRL 0.0005599146 / BRL 0.00063200682
30d Low / 30d High
BRL 0.0034906075 / BRL 0.0035821157
90d Low / 90d High
BRL 0.0034407872 / BRL 0.0038381292
52 Week Low / 52 Week High
BRL 0.0034407872 / BRL 0.0039057389
All Time HighMay 3, 2021 (3 years ago)
BRL 20.53
99.98%
All Time LowDec 19, 2023 (1 years ago)
BRL 0.00248051
46.65%

Data provided by Coingecko API

CCAKE to BRL converter

CheesecakeSwap
CheesecakeSwapCCAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to BRL)

CCAKEBRL by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (BRL)

Date
12/22/2024
BRL 0.003549
BRL 0
BRL 0.003582
BRL 0.003491
12/21/2024
BRL 0.003624
BRL 0.003549
BRL 0.003667
BRL 0.00351
12/20/2024
BRL 0.003631
BRL 0.003624
BRL 0.003667
BRL 0.003441
12/19/2024
BRL 0.00378
BRL 0.003631
BRL 0.003838
BRL 0.003579
12/18/2024
BRL 0.00375
BRL 0.00378
BRL 0.003872
BRL 0.003716
12/17/2024
BRL 0.003804
BRL 0.00375
BRL 0.003906
BRL 0.003758
12/16/2024
BRL 0.003761
BRL 0.003804
BRL 0.003857
BRL 0.003696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,023
1.09%
Market CapBRL 1.9T
VolumeBRL 46.33B
2
BRL 3,344.79
1.28%
Market CapBRL 402.65B
VolumeBRL 30.93B
4
BRL 2.21
2.56%
Market CapBRL 126.34B
VolumeBRL 10.85B
5
BRL 676.58
1.37%
Market CapBRL 98.67B
VolumeBRL 1.68B
6
BRL 183.87
1.62%
Market CapBRL 88.11B
VolumeBRL 5.63B
7
BRL 0.32
2.13%
Market CapBRL 46.47B
VolumeBRL 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API