Chirpley (CHRP) Live Price

Chirpley logo
CHRPChirpley
$0.00107+ 1.83%
Market Cap
$786,020
2.00%
Volume (24)
$69,045
7.92%
Circulating Supply
734,458,100 CHRP
Issue Date
-

Data provided by Coingecko API

CHRP price Statistics

Chirpley Price Today

Chirpley Price
$0.00107

Price Change

$0.00001918
1.83%
24h Low / 24h High
$0.00100129 / $0.00109579

Trading Volume

$69,045
7.92%
Volume / Market Cap
0.087841276
Market Dominance
0.00001970522%
Market Rank
#4465

Chirpley Supply

Circulating Supply
734,458,102.127 CHRP
Total Supply
1,000,000,000 CHRP
Max Supply
1,000,000,000 CHRP

Chirpley Market Cap

Market Cap
$786,020
2.00%

Fully Diluted
Market Cap

$1,070,204
1.99%

Chirpley Price Yesterday

Yesterday's Low / High
$0.001047957 / $0.0010507628
Yesterday's Open / Close
$0.0010507628 / $0.001047957
Yesterday's Change
1.97%
Yesterday's Volume
$60,582.909

Chirpley Price History

7d Low / 7d High
$0.0010058497 / $0.0011233399
30d Low / 30d High
$0.0010301874 / $0.0011136336
90d Low / 90d High
$0.0010301874 / $0.0011144009
52 Week Low / 52 Week High
$0.0010094404 / $0.0011233399
All Time HighMar 23, 2024 (1 years ago)
$0.03695469
97.10%
All Time LowAug 20, 2025 (9 days ago)
$0.00096531
10.87%

Data provided by Coingecko API

CHRP to USD converter

Chirpley
ChirpleyCHRP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHRP Safely with 3Commas

Use a proven backtested strategy for CHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chirpley Price Chart (CHRP to USD)

    CHRPUSD by TradingView

    Chirpley Exchanges

    Instant crypto to crypto exchange coming soon!

    Chirpley Historical Price Data (USD)

    Date
    8/28/2025
    $0.001037
    $0
    $0.001064
    $0.00103
    8/27/2025
    $0.001084
    $0.001037
    $0.001114
    $0.001037
    8/26/2025
    $0.001044
    $0.001084
    $0.001077
    $0.001031
    8/25/2025
    $0.001069
    $0.001044
    $0.001076
    $0.001042
    8/24/2025
    $0.001074
    $0.001069
    $0.001092
    $0.001045
    8/23/2025
    $0.001117
    $0.001074
    $0.001123
    $0.001067
    8/22/2025
    $0.00101
    $0.001117
    $0.00111
    $0.001009

    Data provided by Coingecko API

    CHRP Price Live Data

    The live price of CHRP is $ 0.00107 per (CHRP/USD) today with a current market cap of 786,020 USD. 24-hour trading volume is $ 69,045 USD. CHRP to USD price is updated in real-time. Chirpley is +1.83% in the last 24 hours. It has a circulating supply of $ 734,458,100 CHRP.

    Chirpley Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHRP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 50 minutes and 19 seconds

    Explore Our Other Products for CHRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,298
    4.22%
    Market Cap$2.16T
    Volume$46.3B
    2
    $4,299.44
    5.75%
    Market Cap$518.27B
    Volume$37.32B
    3
    $2.83
    6.15%
    Market Cap$168.26B
    Volume$7.56B
    5
    $857.85
    1.87%
    Market Cap$119.55B
    Volume$1.64B
    6
    $208.15
    3.41%
    Market Cap$112.62B
    Volume$13.45B
    9
    $0.21
    4.66%
    Market Cap$32.26B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4459
    $0.00078894
    11.83%
    Market Cap$787,336
    Volume$98,165
    4463
    $0.03
    5.17%
    Market Cap$786,857
    Volume$82
    4464
    $2.23
    0.67%
    Market Cap$786,529
    Volume$16,719
    Market Cap$785,767
    Volume$10,042
    4468
    $0.02
    32.19%
    Market Cap$785,299
    Volume$1,023

    Data provided by Coingecko API