COIN (COIN) Live Price

COIN logo
COINCOIN
$0.000412 0.00%
Market Cap
$95,309
0%
Volume (24)
$2
0.13%
Circulating Supply
231,489,000 COIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COIN price Statistics

COIN Price Today

COIN Price
$0.00041172

Trading Volume

$2.39
0.13%
Volume / Market Cap
0.000025076331
Market Dominance
0.0000035362488%
Market Rank
#5604

COIN Supply

Circulating Supply
231,489,000 COIN
Total Supply
231,489,000 COIN
Max Supply
231,489,000 COIN

COIN Market Cap

Market Cap
$95,309

Fully Diluted
Market Cap

$95,309
0.34%

COIN Price Yesterday

Yesterday's Low / High
$0.00041004441 / $0.00041058482
Yesterday's Open / Close
$0.00041058482 / $0.00041004441
Yesterday's Change
0.34%
Yesterday's Volume
$2.3862858

COIN Price History

7d Low / 7d High
$0.00039843079 / $0.00042494502
30d Low / 30d High
$0.00039843079 / $0.00041143357
90d Low / 90d High
$0.00039843079 / $0.00041143357
52 Week Low / 52 Week High
$0.00039843079 / $0.00043479903
All Time HighAug 9, 2023 (3 years ago)
$0.00361235
88.60%
All Time LowOct 13, 2023 (2 years ago)
$0.00006121
572.68%

Data provided by Coingecko API

COIN to USD converter

COIN
COINCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time COIN Price Chart (COIN to USD)

COINUSD by TradingView

COIN Exchanges

Instant crypto to crypto exchange coming soon!

COIN Historical Price Data (USD)

Date
8/28/2026
$0.00041
$0
$0.000411
$0.00041
8/27/2026
$0.000409
$0.00041
$0.000411
$0.000405
8/26/2026
$0.00041
$0.000409
$0.00041
$0.000398
8/25/2026
$0.000422
$0.00041
$0.000422
$0.00041
8/24/2026
$0.000415
$0.000422
$0.000435
$0.000408

Data provided by Coingecko API

COIN Price Live Data

The live price of COIN is $ 0.000412 per (COIN/USD) today with a current market cap of 95,309 USD. 24-hour trading volume is $ 2 USD. COIN to USD price is updated in real-time. COIN is 0.00% in the last 24 hours. It has a circulating supply of $ 231,489,000 COIN.

COIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 36 minutes and 28 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,917
1.26%
Market Cap$1.56T
Volume$28.09B
2
$2,441.05
1.48%
Market Cap$294.62B
Volume$14.77B
4
$685.52
1.94%
Market Cap$91.29B
Volume$799.51M
5
$1.36
3.03%
Market Cap$85.58B
Volume$2.3B
7
$102.47
4.19%
Market Cap$59.97B
Volume$3.69B
12
$0.08
3.93%
Market Cap$12.81B
Volume$678.33M

Data provided by Coingecko API

More Cryptocurrencies

4942
$0.00028834
2.47%
Market Cap$144,229
Volume$1,635
4943
$0.00014396
7.71%
Market Cap$143,894
Volume$26,218
4944
$0.00014348
9.53%
Market Cap$143,473
Volume$1,927
5115
Market Cap$143,360
Volume$3
4945
$0.01
1.58%
Market Cap$143,293
Volume$263
4947
$0.01
9.41%
Market Cap$143,130
Volume$851
4952
$0
5.53%
Market Cap$143,070
Volume$823
4889
$0.00143058
0%
Market Cap$143,058
Volume$14
Market Cap$142,859
Volume$17
4946
$0.00142852
3.67%
Market Cap$142,852
Volume$738
4949
$0.00014279
4.76%
Market Cap$142,786
Volume$47
4951
$0.00014272
8.42%
Market Cap$142,716
Volume$30
4950
$0.00003297
4.31%
Market Cap$142,658
Volume$3
4953
$0.00064627
1.94%
Market Cap$142,552
Volume$62
4941
$0.00000014
0.29%
Market Cap$142,486
Volume$368
4957
$0.00014216
4.13%
Market Cap$142,148
Volume$54
4958
$0.00021227
13.20%
Market Cap$141,950
Volume$2,356
4959
$0.00026124
5.85%
Market Cap$141,924
Volume$890
4960
$0.00014171
9.13%
Market Cap$141,697
Volume$745
4954
$0.0015122
4.26%
Market Cap$141,682
Volume$1,856
4961
Market Cap$141,602
Volume$30,610
Market Cap$141,522
Volume$367
4955
$0.00014516
1.65%
Market Cap$141,466
Volume$59
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4919
Market Cap$141,205
Volume$5
4963
$0.00014115
0%
Market Cap$141,149
Volume$7
4967
$0.00014114
36.96%
Market Cap$141,138
Volume$9,373
4966
$0.00044886
6.48%
Market Cap$140,969
Volume$7,078
4969
$0.00000214
3.47%
Market Cap$140,942
Volume$61
4964
$0.00014095
4.94%
Market Cap$140,936
Volume$41
4965
$0.00014096
5.76%
Market Cap$140,912
Volume$1,354
4968
$0.0001409
1.57%
Market Cap$140,900
Volume$569
4970
Market Cap$140,710
Volume$195
4895
$0.00140602
0%
Market Cap$140,602
Volume$146
4971
$0.00147531
1.03%
Market Cap$140,510
Volume$131
4972
$0.00014043
0.86%
Market Cap$140,399
Volume$190,719
4973
$0.2
22.99%
Market Cap$140,395
Volume$1,359
4974
$0.00007019
2.00%
Market Cap$140,373
Volume$81
4975
$0.00179244
0.09%
Market Cap$140,347
Volume$18,109
4808
$0.00063696
0%
Market Cap$140,194
Volume$11
4976
$0.00001402
0%
Market Cap$140,178
Volume$41
4987
$0.0001601
0.32%
Market Cap$140,081
Volume$11
4967
$0.0000014
0.76%
Market Cap$140,063
Volume$1
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4977
$0.00020243
1.60%
Market Cap$139,769
Volume$531,644
4521
Market Cap$139,664
Volume$732
4978
$0.00001397
2.25%
Market Cap$139,659
Volume$111
4980
$0.01
0.57%
Market Cap$139,647
Volume$15
Market Cap$139,457
Volume$252,411
Market Cap$139,453
Volume$5
4983
$0.00027875
0.68%
Market Cap$139,374
Volume$97
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4985
$0.00101339
0.74%
Market Cap$139,265
Volume$136
4984
$0.01
3.05%
Market Cap$139,229
Volume$203
4986
$0.00013911
3.52%
Market Cap$139,089
Volume$506
4987
$0.00013896
3.71%
Market Cap$138,913
Volume$34,425
4991
$0.00000214
1.45%
Market Cap$138,834
Volume$107
4989
Market Cap$138,752
Volume$562
5004
$0.00000236
1.03%
Market Cap$138,721
Volume$2
4992
$0.00013868
22.23%
Market Cap$138,676
Volume$7,813
4979
$0.00013863
9.22%
Market Cap$138,627
Volume$4,144
4990
$0.00036985
4.00%
Market Cap$138,620
Volume$3
4988
$0.0001681
19.88%
Market Cap$138,599
Volume$48,752
4993
$0.00014449
3.25%
Market Cap$138,476
Volume$1,329
4994
$0.00014101
0.02%
Market Cap$138,462
Volume$17
4995
$0.00013806
2.72%
Market Cap$138,002
Volume$985
4996
$0.00013801
27.67%
Market Cap$137,997
Volume$7,775
4998
$0.00014671
0.91%
Market Cap$137,911
Volume$38,569
4927
$0.0002964
0%
Market Cap$137,876
Volume$3,668
5003
Market Cap$137,774
Volume$27
4999
$0.00000014
0%
Market Cap$137,718
Volume$1
5001
$0.00126961
9.95%
Market Cap$137,687
Volume$4,523
5000
$0.00013765
0%
Market Cap$137,639
Volume$17
5002
$0.00067972
1.53%
Market Cap$137,608
Volume$88
5004
$0.00030111
6.10%
Market Cap$137,440
Volume$79,680
5005
$0.00146925
53.27%
Market Cap$137,252
Volume$7,395
5010
$0.00000199
1.68%
Market Cap$137,231
Volume$62
4997
Market Cap$137,193
Volume$97
Market Cap$137,095
Volume$807
5012
$0.03
0%
Market Cap$136,890
Volume$142
Market Cap$136,797
Volume$33
5007
$0.00000137
8.30%
Market Cap$136,764
Volume$9,395
5008
$0.00016588
4.17%
Market Cap$136,608
Volume$2
5009
$0.00014568
0%
Market Cap$136,547
Volume$75
4951
$0
0.19%
Market Cap$136,495
Volume$16
5015
$0.00024597
8.77%
Market Cap$136,329
Volume$181
5013
$0.00001134
14.24%
Market Cap$136,327
Volume$254
5012
$0.00013628
0%
Market Cap$136,279
Volume$237
5017
$0.00043925
0%
Market Cap$136,279
Volume$26
5018
$0.00000032
0.96%
Market Cap$136,249
Volume$1,509
5016
$0.00136154
88.35%
Market Cap$136,154
Volume$5,789
5023
$0.00000058
1.20%
Market Cap$136,075
Volume$4
5024
$0.00032339
0%
Market Cap$136,048
Volume$447
5019
$0.00013601
4.63%
Market Cap$136,012
Volume$10
5014
$0.00021983
0.93%
Market Cap$135,998
Volume$61,594
5022
$0.00014081
14.12%
Market Cap$135,883
Volume$14,875
5021
$0.00013583
9.75%
Market Cap$135,852
Volume$13,164
5025
$0.00013582
5.81%
Market Cap$135,805
Volume$482
4942
$0.00028834
2.47%
Market Cap$144,229
Volume$1,635
4943
$0.00014396
7.71%
Market Cap$143,894
Volume$26,218

Data provided by Coingecko API