COINDEPO (COINDEPO) Live Price

COINDEPO logo
COINDEPOCOINDEPO
$0.105236+ 0.68%
Market Cap
$28.83M
0.70%
Volume (24)
$1,541,842
0.38%
Circulating Supply
273,938,520 COINDEPO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COINDEPO price Statistics

COINDEPO Price Today

COINDEPO Price
$0.105236

Price Change

$0.00070911
0.68%
24h Low / 24h High
$0.101788 / $0.108331

Trading Volume

$1,541,842
0.38%
Volume / Market Cap
0.053474382
Market Dominance
0.0010781701%
Market Rank
#682

COINDEPO Supply

Circulating Supply
273,938,519.897 COINDEPO
Total Supply
1,000,000,000 COINDEPO
Max Supply
1,000,000,000 COINDEPO

COINDEPO Market Cap

Market Cap
$28,833,283
0.70%

Fully Diluted
Market Cap

$105,254,580
0.48%

COINDEPO Price Yesterday

Yesterday's Low / High
$0.10575653 / $0.10577309
Yesterday's Open / Close
$0.10575653 / $0.10577309
Yesterday's Change
0.50%
Yesterday's Volume
$1,558,141.9

COINDEPO Price History

7d Low / 7d High
$0.10296553 / $0.11181162
30d Low / 30d High
$0.10383878 / $0.10807428
90d Low / 90d High
$0.10296553 / $0.10813645
52 Week Low / 52 Week High
$0.10296553 / $0.11235637
All Time HighAug 7, 2026 (1 months ago)
$0.127854
17.69%
All Time LowDec 19, 2025 (8 months ago)
$0.064137
64.08%

Data provided by Coingecko API

COINDEPO to USD converter

COINDEPO
COINDEPOCOINDEPO
USD
USDUSD

Data provided by Coingecko API

Real-Time COINDEPO Price Chart (COINDEPO to USD)

COINDEPOUSD by TradingView

COINDEPO Exchanges

Instant crypto to crypto exchange coming soon!

COINDEPO Historical Price Data (USD)

Date
9/11/2026
$0.104432
$0.105757
$0.108074
$0.103839
9/10/2026
$0.106091
$0.104432
$0.106149
$0.102966
9/9/2026
$0.105947
$0.106091
$0.106184
$0.105831
9/8/2026
$0.108431
$0.105947
$0.108431
$0.10572
9/7/2026
$0.109999
$0.108431
$0.110162
$0.108445
9/6/2026
$0.10638
$0.109999
$0.111812
$0.10636
9/5/2026
$0.112356
$0.10638
$0.112356
$0.105297

Data provided by Coingecko API

COINDEPO Price Live Data

The live price of COINDEPO is $ 0.105236 per (COINDEPO/USD) today with a current market cap of 28.83M USD. 24-hour trading volume is $ 1,541,842 USD. COINDEPO to USD price is updated in real-time. COINDEPO is +0.68% in the last 24 hours. It has a circulating supply of $ 273,938,520 COINDEPO.

COINDEPO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINDEPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 18 minutes and 39 seconds

Explore Our Other Products for COINDEPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

584
$0.00008595
3.79%
Market Cap$36.15M
Volume$6.02M
585
Market Cap$36.11M
Volume$9.56M
586
Market Cap$35.98M
Volume$8.54M
588
$0.1
3.10%
Market Cap$35.83M
Volume$5.16M
589
$0.03
0.37%
Market Cap$35.78M
Volume$44
590
$1.99
4.30%
Market Cap$35.77M
Volume$2M
591
$0.36
1.71%
Market Cap$35.48M
Volume$274,207
592
$0.15
4.65%
Market Cap$35.31M
Volume$2.99M
593
$71.79
28.18%
Market Cap$35.23M
Volume$18.79M
594
$13.25
2.26%
Market Cap$35.16M
Volume$5
595
$0.01
0.62%
Market Cap$34.93M
Volume$593,350
596
Market Cap$34.86M
Volume$9,525
Market Cap$34.84M
Volume$5,284
597
$1,741.29
1.50%
Market Cap$34.81M
Volume$38,507
598
$0.42
2.86%
Market Cap$34.69M
Volume$13,614
599
$0.03
1.97%
Market Cap$34.61M
Volume$3.7M
600
$0.38
6.56%
Market Cap$34.61M
Volume$3.33M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
601
Market Cap$34.47M
Volume$44
602
$1
0.01%
Market Cap$34.4M
Volume$2,993
Market Cap$34.36M
Volume$129,424
604
$0.04
0%
Market Cap$34.35M
Volume$42,645
605
$1
0.03%
Market Cap$34.29M
Volume$847,114
Market Cap$34.18M
Volume$248,685
Market Cap$34.15M
Volume$1
607
$1.98
9.04%
Market Cap$34.04M
Volume$99.93M
608
Market Cap$33.99M
Volume$232,395
609
$0.0005259
3.85%
Market Cap$33.91M
Volume$5.37M
Market Cap$33.89M
Volume$7.11M
611
Market Cap$33.75M
Volume$2.04M
612
$0.06
0.02%
Market Cap$33.72M
Volume$732,783
Market Cap$33.71M
Volume$32,762
614
$0.00336764
8.57%
Market Cap$33.68M
Volume$74
615
$0.23
3.60%
Market Cap$33.65M
Volume$6.46M
616
$0.00133929
2.01%
Market Cap$33.5M
Volume$121,980
617
$0.18
3.00%
Market Cap$33.42M
Volume$1.88M
619
$8.27
2.86%
Market Cap$33.29M
Volume$0
620
$0.01
1.53%
Market Cap$33.28M
Volume$123.66M
621
$0.00044545
0.42%
Market Cap$33.26M
Volume$1.02M
622
$0.03
66.79%
Market Cap$33.08M
Volume$6.36M
623
$0.47
3.31%
Market Cap$33.05M
Volume$30,301
624
Market Cap$32.87M
Volume$3.53M
Market Cap$32.87M
Volume$1.32M
626
$0.05
1.87%
Market Cap$32.85M
Volume$2.76M
Market Cap$32.79M
Volume$5.26M
Market Cap$32.76M
Volume$28.3M
629
$0.03
11.60%
Market Cap$32.68M
Volume$11.55M
630
$0.37
3.54%
Market Cap$32.5M
Volume$145,541
Market Cap$32.42M
Volume$2.98M
632
$0.05
41.76%
Market Cap$32.38M
Volume$158,514
633
$0.16
1.15%
Market Cap$32.38M
Volume$1.01M
634
$0.07
2.37%
Market Cap$32.2M
Volume$2.45M
635
$0.00000008
2.55%
Market Cap$32.16M
Volume$396,033
636
$0.00260419
3.78%
Market Cap$32.15M
Volume$3.52M
637
$0.15
1.05%
Market Cap$32.13M
Volume$30,504
638
$0.00000003
2.93%
Market Cap$32.11M
Volume$2.4M
639
$1.07
0.02%
Market Cap$32.1M
Volume$14,636
640
$0.09
22.34%
Market Cap$32.09M
Volume$15.76M
641
Market Cap$32.06M
Volume$4,091
642
Market Cap$32.03M
Volume$0
644
$0.06
11.32%
Market Cap$31.96M
Volume$3.16M
645
$0.25
0.02%
Market Cap$31.96M
Volume$28,312
646
$0.00090133
4.56%
Market Cap$31.9M
Volume$26.35M
647
Market Cap$31.75M
Volume$1.47M
649
$0.01
0.47%
Market Cap$31.68M
Volume$1.57M
Market Cap$31.65M
Volume$2.34M
651
Market Cap$31.56M
Volume$0
652
$0.15
2.02%
Market Cap$31.55M
Volume$3.78M
Market Cap$31.54M
Volume$114,757
Market Cap$31.49M
Volume$1.74M
655
Market Cap$31.4M
Volume$241
656
Market Cap$31.3M
Volume$2.28M
657
$6.39
0.57%
Market Cap$31.18M
Volume$96,210
658
Market Cap$31.16M
Volume$31,304
Market Cap$30.64M
Volume$20
Market Cap$30.51M
Volume$0
658
Market Cap$30.43M
Volume$15
660
Market Cap$30.34M
Volume$292,283
661
$2.47
0.62%
Market Cap$30.31M
Volume$18,196
662
$0.01
1.80%
Market Cap$30.24M
Volume$3.38M
663
$1.26
4.68%
Market Cap$30.16M
Volume$1.12M
664
$0.99
0.03%
Market Cap$30.11M
Volume$114,377
665
$0.14
4.35%
Market Cap$30.07M
Volume$2.81M
666
$0.02
0.18%
Market Cap$30.04M
Volume$2.76M
667
$0.1
0.12%
Market Cap$29.79M
Volume$3M
668
$0.01
5.72%
Market Cap$29.72M
Volume$2.73M
669
$0.03
1.55%
Market Cap$29.42M
Volume$21.93M
670
Market Cap$29.38M
Volume$1.64M
671
$0.00106162
1.96%
Market Cap$29.35M
Volume$156,878
Market Cap$29.2M
Volume$3.02M
673
Market Cap$29.17M
Volume$1.48M
674
$0.00097516
0.45%
Market Cap$29.11M
Volume$131,420
676
$0.00322603
5.69%
Market Cap$28.96M
Volume$33.04M
677
$0.02
0.29%
Market Cap$28.94M
Volume$3,206
584
$0.00008595
3.79%
Market Cap$36.15M
Volume$6.02M
585
Market Cap$36.11M
Volume$9.56M

Data provided by Coingecko API