COINDEPO (COINDEPO) Live Price

COINDEPO logo
COINDEPOCOINDEPO
$0.105941 -1.93%
Market Cap
$29.02M
1.95%
Volume (24)
$1,449,106
0.60%
Circulating Supply
273,938,520 COINDEPO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COINDEPO price Statistics

COINDEPO Price Today

COINDEPO Price
$0.105941

Price Change

$-0.0020901634
1.93%
24h Low / 24h High
$0.105194 / $0.10816

Trading Volume

$1,449,106
0.60%
Volume / Market Cap
0.049935667
Market Dominance
0.0010778367%
Market Rank
#685

COINDEPO Supply

Circulating Supply
273,938,519.897 COINDEPO
Total Supply
1,000,000,000 COINDEPO
Max Supply
1,000,000,000 COINDEPO

COINDEPO Market Cap

Market Cap
$29,019,458
1.95%

Fully Diluted
Market Cap

$105,934,200
0.04%

COINDEPO Price Yesterday

Yesterday's Low / High
$0.10594683 / $0.10601043
Yesterday's Open / Close
$0.10594683 / $0.10601043
Yesterday's Change
0.04%
Yesterday's Volume
$1,416,333.6

COINDEPO Price History

7d Low / 7d High
$0.10529718 / $0.11716694
30d Low / 30d High
$0.10572035 / $0.10992135
90d Low / 90d High
$0.10529718 / $0.11181162
52 Week Low / 52 Week High
$0.10529718 / $0.11716694
All Time HighAug 7, 2026 (1 months ago)
$0.127854
17.14%
All Time LowDec 19, 2025 (8 months ago)
$0.064137
65.18%

Data provided by Coingecko API

COINDEPO to USD converter

COINDEPO
COINDEPOCOINDEPO
USD
USDUSD

Data provided by Coingecko API

Real-Time COINDEPO Price Chart (COINDEPO to USD)

COINDEPOUSD by TradingView

COINDEPO Exchanges

Instant crypto to crypto exchange coming soon!

COINDEPO Historical Price Data (USD)

Date
9/8/2026
$0.108431
$0.105947
$0.108431
$0.10572
9/7/2026
$0.109999
$0.108431
$0.110162
$0.108445
9/6/2026
$0.10638
$0.109999
$0.111812
$0.10636
9/5/2026
$0.112356
$0.10638
$0.112356
$0.105297
9/4/2026
$0.107395
$0.112356
$0.117167
$0.1068
9/3/2026
$0.110605
$0.107395
$0.110706
$0.109915
9/2/2026
$0.107062
$0.110605
$0.111159
$0.107062

Data provided by Coingecko API

COINDEPO Price Live Data

The live price of COINDEPO is $ 0.105941 per (COINDEPO/USD) today with a current market cap of 29.02M USD. 24-hour trading volume is $ 1,449,106 USD. COINDEPO to USD price is updated in real-time. COINDEPO is -1.93% in the last 24 hours. It has a circulating supply of $ 273,938,520 COINDEPO.

COINDEPO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINDEPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 7 minutes and 25 seconds

Explore Our Other Products for COINDEPO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

585
Market Cap$36.44M
Volume$1.27M
586
$0.00056303
0.42%
Market Cap$36.29M
Volume$16.13M
Market Cap$36.28M
Volume$158,763
588
$7.41
0.27%
Market Cap$35.98M
Volume$163,303
589
$1.99
0.46%
Market Cap$35.78M
Volume$1.61M
Market Cap$35.76M
Volume$1.59M
591
$0.01
2.37%
Market Cap$35.68M
Volume$1.58M
592
$0.08
4.32%
Market Cap$35.55M
Volume$4.67M
593
$0.03
0.22%
Market Cap$35.53M
Volume$1,517
594
$0.2
0.77%
Market Cap$35.52M
Volume$1.44M
595
$0.39
0.08%
Market Cap$35.45M
Volume$4.58M
596
$0.01
3.95%
Market Cap$35.43M
Volume$87.2M
597
$0.13
0.58%
Market Cap$35.29M
Volume$238,354
598
$0.4
0.90%
Market Cap$35.17M
Volume$37,453
599
$1,753.13
0.56%
Market Cap$35.06M
Volume$37,773
600
$13.19
0.82%
Market Cap$35.01M
Volume$13
601
Market Cap$34.93M
Volume$64,691
602
Market Cap$34.84M
Volume$9.4M
Market Cap$34.84M
Volume$5,284
Market Cap$34.79M
Volume$87,596
605
$0.42
0.42%
Market Cap$34.7M
Volume$2,526
Market Cap$34.69M
Volume$3.73M
607
$8.66
4.11%
Market Cap$34.65M
Volume$260,584
Market Cap$34.6M
Volume$5.35M
Market Cap$34.54M
Volume$24,749
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
610
$1
0.33%
Market Cap$34.4M
Volume$1,223
611
$0.24
0.72%
Market Cap$34.35M
Volume$12.78M
612
$0.04
0%
Market Cap$34.35M
Volume$42,645
612
$1
0.07%
Market Cap$34.29M
Volume$665,798
Market Cap$34.23M
Volume$6.56M
615
$0.06
0.02%
Market Cap$34.17M
Volume$744,218
614
$0.17
1.59%
Market Cap$34.17M
Volume$4.11M
616
Market Cap$34.13M
Volume$8,372
617
Market Cap$34.11M
Volume$10,243
618
$0.05
0.02%
Market Cap$34.1M
Volume$3.98M
619
$0.03
2.40%
Market Cap$33.96M
Volume$42,200
620
$2.74
20.23%
Market Cap$33.61M
Volume$184,581
621
$0.22
16.58%
Market Cap$33.54M
Volume$12.68M
623
$0.08
0.81%
Market Cap$33.53M
Volume$3.56M
622
$0.00133991
0.27%
Market Cap$33.53M
Volume$155,752
624
$0.17
2.61%
Market Cap$33.29M
Volume$1.18M
625
$8.25
11.19%
Market Cap$33.21M
Volume$0
Market Cap$33.19M
Volume$99,549
Market Cap$33.12M
Volume$713,555
628
$0.26
0.08%
Market Cap$32.98M
Volume$34,660
629
$0.01
3.43%
Market Cap$32.97M
Volume$8.52M
Market Cap$32.96M
Volume$1.14M
631
$0.00327912
1.48%
Market Cap$32.79M
Volume$44
632
$0.47
2.39%
Market Cap$32.79M
Volume$12,879
635
Market Cap$32.42M
Volume$1.19M
633
$0.14
8.28%
Market Cap$32.41M
Volume$2.35M
634
$0.00000008
1.96%
Market Cap$32.41M
Volume$453,723
636
$0.05
4.60%
Market Cap$32.25M
Volume$9,386
637
$0.00260026
9.88%
Market Cap$32.2M
Volume$3.73M
638
$0.02
0.26%
Market Cap$32.15M
Volume$2.36M
639
$0.00000003
1.18%
Market Cap$32.12M
Volume$3.43M
641
$1.07
0.30%
Market Cap$32.1M
Volume$16,411
642
$0.15
0.35%
Market Cap$31.77M
Volume$49,892
643
Market Cap$31.76M
Volume$0
646
Market Cap$31.74M
Volume$69,927
Market Cap$31.73M
Volume$2.74M
647
Market Cap$31.73M
Volume$1.7M
648
$0.01
2.21%
Market Cap$31.39M
Volume$6.2M
649
Market Cap$31.2M
Volume$1.66M
643
Market Cap$31.13M
Volume$1
650
$29.3
18.01%
Market Cap$31.02M
Volume$12
Market Cap$30.92M
Volume$204
652
$1.63
4.20%
Market Cap$30.85M
Volume$778,555
653
Market Cap$30.8M
Volume$0
654
$0.15
3.14%
Market Cap$30.67M
Volume$10.07M
Market Cap$30.65M
Volume$12
Market Cap$30.57M
Volume$0
656
$1.27
1.85%
Market Cap$30.51M
Volume$988,495
657
Market Cap$30.48M
Volume$3.03M
658
$0.01
0.47%
Market Cap$30.48M
Volume$1.08M
661
Market Cap$30.45M
Volume$1,484
659
$0.99
0.10%
Market Cap$30.25M
Volume$78,134
660
$0.02
2.38%
Market Cap$30.17M
Volume$1.36M
662
$0.3
6.74%
Market Cap$30.05M
Volume$65.84M
663
$0.1
0.32%
Market Cap$29.93M
Volume$2.82M
677
$0.03
11.25%
Market Cap$29.91M
Volume$1.69M
665
$0.03
0.89%
Market Cap$29.74M
Volume$4.8M
Market Cap$29.73M
Volume$644,992
667
$0.00000003
1.11%
Market Cap$29.65M
Volume$901
668
$0.96
3.02%
Market Cap$29.56M
Volume$2.86M
669
$0.00098873
2.28%
Market Cap$29.52M
Volume$347,087
670
$0.00312032
3.04%
Market Cap$29.46M
Volume$10.82M
671
Market Cap$29.46M
Volume$1.47M
672
$0.00406756
1.08%
Market Cap$29.42M
Volume$30.24M
674
$0.59
1.71%
Market Cap$29.31M
Volume$92,770
673
$4.85
0.60%
Market Cap$29.3M
Volume$8.22M
675
$0.03
2.30%
Market Cap$29.29M
Volume$7,914
676
$0.01
10.00%
Market Cap$29.26M
Volume$20.48M
678
$0.03
62.81%
Market Cap$29.23M
Volume$6.73M
585
Market Cap$36.44M
Volume$1.27M
586
$0.00056303
0.42%
Market Cap$36.29M
Volume$16.13M

Data provided by Coingecko API