Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
ETH 0.000019+ 0.30%
Market Cap
ETH 5,609
0.62%
Volume (24)
ETH 7
5.64%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
ETH 0.00001854

Price Change

ETH <0.000001
0.30%
24h Low / 24h High
ETH 0.00001799 / ETH 0.0000193

Trading Volume

ETH 6.974963
5.64%
Volume / Market Cap
0.0012435306
Market Dominance
0.00064481149%
Market Rank
#1189

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,857,275.856 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
ETH 5,609
0.62%

Fully Diluted
Market Cap

ETH 5,880
2.68%

Coinmetro Price Yesterday

Yesterday's Low / High
ETH 0.000019004738 / ETH 0.000019130827
Yesterday's Open / Close
ETH 0.000019004738 / ETH 0.000019130827
Yesterday's Change
2.77%
Yesterday's Volume
ETH 13.662948

Coinmetro Price History

7d Low / 7d High
ETH 0.073416764 / ETH 0.095551805
30d Low / 30d High
ETH 0.000016423333 / ETH 0.000019509937
90d Low / 90d High
ETH 0.000016423333 / ETH 0.000020333846
52 Week Low / 52 Week High
ETH 0.000016423333 / ETH 0.000022110502
All Time HighJun 18, 2022 (3 years ago)
ETH 0.00070582
97.37%
All Time LowJul 1, 2023 (2 years ago)
ETH 0.00000894
107.91%

Data provided by Coingecko API

XCM to ETH converter

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinmetro Price Chart (XCM to ETH)

    XCMETH by TradingView

    Coinmetro Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinmetro Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.000019
    ETH 0
    ETH 0.00002
    ETH 0.000018
    8/31/2025
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000016
    8/30/2025
    ETH 0.000019
    ETH 0.000019
    ETH 0.00002
    ETH 0.000018
    8/29/2025
    ETH 0.000018
    ETH 0.000019
    ETH 0.00002
    ETH 0.000018
    8/28/2025
    ETH 0.00002
    ETH 0.000018
    ETH 0.00002
    ETH 0.000017
    8/27/2025
    ETH 0.00002
    ETH 0.00002
    ETH 0.000021
    ETH 0.000018
    8/26/2025
    ETH 0.000022
    ETH 0.00002
    ETH 0.000022
    ETH 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 25 minutes and 49 seconds

    Explore Our Other Products for XCM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,485
    2.35%
    Market CapETH 2.22T
    VolumeETH 47.91B
    2
    eth
    EthereumETH
    ETH 4,369.03
    0.61%
    Market CapETH 527.31B
    VolumeETH 33.16B
    3
    ETH 2.83
    2.43%
    Market CapETH 168.49B
    VolumeETH 7.16B
    5
    ETH 850.57
    0.23%
    Market CapETH 118.39B
    VolumeETH 1.52B
    6
    ETH 204.33
    2.15%
    Market CapETH 110.46B
    VolumeETH 7.63B
    10
    ETH 0.212971
    0.71%
    Market CapETH 32.11B
    VolumeETH 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapETH 5,643
    VolumeETH 0
    1186
    ETH 0.00013533
    2.89%
    Market CapETH 5,637
    VolumeETH 4,800
    1187
    ETH 0.00000458
    0.91%
    Market CapETH 5,611
    VolumeETH 418
    1188
    ETH 0.00001974
    11.72%
    Market CapETH 5,598
    VolumeETH 276
    1190
    ETH 0.00026709
    0.25%
    Market CapETH 5,597
    VolumeETH 17

    Data provided by Coingecko API