Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
$0.082016 -2.17%
Market Cap
$24.79M
2.17%
Volume (24)
$10,964
3.50%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
$0.082016

Price Change

$-0.001822564
2.17%
24h Low / 24h High
$0.082016 / $0.084816

Trading Volume

$10,964.24
3.50%
Volume / Market Cap
0.00044227093
Market Dominance
0.00063136461%
Market Rank
#1172

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,632,356.964 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
$24,790,777
2.17%

Fully Diluted
Market Cap

$25,968,896
1.40%

Coinmetro Price Yesterday

Yesterday's Low / High
$0.083179202 / $0.083189119
Yesterday's Open / Close
$0.083189119 / $0.083179202
Yesterday's Change
1.40%
Yesterday's Volume
$23,497.079

Coinmetro Price History

7d Low / 7d High
$0.073416764 / $0.085552725
30d Low / 30d High
$0.081151328 / $0.084764358
90d Low / 90d High
$0.078635489 / $0.084764358
52 Week Low / 52 Week High
$0.073416764 / $0.085552725
All Time HighFeb 16, 2022 (3 years ago)
$0.923577
91.12%
All Time LowMay 4, 2019 (6 years ago)
$0.01235123
564.04%

Data provided by Coingecko API

XCM to USD converter

Coinmetro
CoinmetroXCM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinmetro Price Chart (XCM to USD)

    XCMUSD by TradingView

    Coinmetro Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinmetro Historical Price Data (USD)

    Date
    9/5/2025
    $0.081901
    $0
    $0.084764
    $0.081901
    9/4/2025
    $0.083295
    $0.081901
    $0.084162
    $0.078635
    9/3/2025
    $0.081166
    $0.083295
    $0.083822
    $0.079943
    9/2/2025
    $0.082682
    $0.081166
    $0.082955
    $0.079018
    9/1/2025
    $0.082937
    $0.082682
    $0.085553
    $0.08105
    8/31/2025
    $0.081592
    $0.082937
    $0.082358
    $0.073417
    8/30/2025
    $0.082096
    $0.081592
    $0.084024
    $0.079924

    Data provided by Coingecko API

    XCM Price Live Data

    The live price of XCM is $ 0.082016 per (XCM/USD) today with a current market cap of 24.79M USD. 24-hour trading volume is $ 10,964 USD. XCM to USD price is updated in real-time. Coinmetro is -2.17% in the last 24 hours. It has a circulating supply of $ 302,267,840 XCM.

    Coinmetro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 13 minutes and 31 seconds

    Explore Our Other Products for XCM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,702
    1.46%
    Market Cap$2.2T
    Volume$44.58B
    2
    $4,294.91
    2.80%
    Market Cap$518.15B
    Volume$30.07B
    4
    $2.8
    1.55%
    Market Cap$167.02B
    Volume$5.17B
    5
    $860.55
    1.17%
    Market Cap$119.7B
    Volume$1.17B
    6
    $202.12
    2.32%
    Market Cap$109.37B
    Volume$6.12B
    9
    $0.21
    1.27%
    Market Cap$32.29B
    Volume$1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$24.98M
    Volume$1.33M
    1185
    $38.18
    0.67%
    Market Cap$24.95M
    Volume$538,950
    1160
    $0.0018272
    1.31%
    Market Cap$24.9M
    Volume$122,723
    1173
    $0.59
    0.06%
    Market Cap$24.77M
    Volume$12.6M
    Market Cap$24.75M
    Volume$9.49M

    Data provided by Coingecko API