ColossusXT (COLX) Live Price

ColossusXT logo
COLXColossusXT
JPY 0.000796 -1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0.08%
Circulating Supply
0 COLX
Issue Date
-

Data provided by Coingecko API

COLX price Statistics

ColossusXT Price Today

ColossusXT Price
JPY 0.00079639

Price Change

JPY -0.000012613408
1.56%
24h Low / 24h High
JPY 0.00079298 / JPY 0.0008793

Trading Volume

JPY 0.03077159
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ColossusXT Supply

Circulating Supply
0 COLX
Total Supply
0 COLX
Max Supply
0 COLX

ColossusXT Market Cap

Fully Diluted
Market Cap

--

ColossusXT Price Yesterday

Yesterday's Low / High
JPY 0.00079791155 / JPY 0.00079855735
Yesterday's Open / Close
JPY 0.00079855735 / JPY 0.00079791155
Yesterday's Change
0.23%
Yesterday's Volume
JPY 0.030855457

ColossusXT Price History

7d Low / 7d High
JPY 0.0000038801985 / JPY 0.0000059524143
30d Low / 30d High
JPY 0.00063925512 / JPY 0.00087769985
90d Low / 90d High
JPY 0.00057192185 / JPY 0.00087769985
52 Week Low / 52 Week High
JPY 0.00057192185 / JPY 0.00087769985
All Time HighJan 13, 2018 (7 years ago)
JPY 1.52
99.95%
All Time LowJan 27, 2023 (2 years ago)
JPY 0.00008763
808.81%

Data provided by Coingecko API

COLX to JPY converter

ColossusXT
ColossusXTCOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLX Safely with 3Commas

Use a proven backtested strategy for COLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ColossusXT Price Chart (COLX to JPY)

    COLXJPY by TradingView

    ColossusXT Exchanges

    Instant crypto to crypto exchange coming soon!

    ColossusXT Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.000671
    JPY 0
    JPY 0.000791
    JPY 0.000593
    9/7/2025
    JPY 0.000695
    JPY 0.000671
    JPY 0.000709
    JPY 0.000637
    9/6/2025
    JPY 0.000613
    JPY 0.000695
    JPY 0.000695
    JPY 0.000572
    9/5/2025
    JPY 0.00072
    JPY 0.000613
    JPY 0.00072
    JPY 0.000613
    9/4/2025
    JPY 0.000638
    JPY 0.00072
    JPY 0.000646
    JPY 0.000633
    9/3/2025
    JPY 0.000722
    JPY 0.000638
    JPY 0.000725
    JPY 0.000631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    16 hours, 4 minutes and 51 seconds

    Explore Our Other Products for COLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,351
    0.57%
    Market CapJPY 2.24T
    VolumeJPY 43.14B
    2
    JPY 4,326.89
    0.68%
    Market CapJPY 522.11B
    VolumeJPY 26.19B
    3
    JPY 2.97
    1.22%
    Market CapJPY 177.23B
    VolumeJPY 4.98B
    5
    JPY 883.53
    0.25%
    Market CapJPY 122.9B
    VolumeJPY 1.05B
    6
    JPY 222.11
    1.50%
    Market CapJPY 120.36B
    VolumeJPY 8.94B
    9
    JPY 0.241151
    0.46%
    Market CapJPY 36.42B
    VolumeJPY 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API