Comedian (BAN) Live Price

Comedian logo
BANComedian
RUB 3.2 -2.41%
Market Cap
RUB 3.2B
3.16%
Volume (24)
RUB 1,740,137,700
1.57%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
RUB 3.2

Price Change

RUB -0.078980842
2.41%
24h Low / 24h High
RUB 3.1 / RUB 3.44

Trading Volume

RUB 1,740,137,700
1.57%
Volume / Market Cap
0.54359062
Market Dominance
0.00089017882%
Market Rank
#1007

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
RUB 3,201,191,500
3.16%

Fully Diluted
Market Cap

RUB 3,201,191,500
5.38%

Comedian Price Yesterday

Yesterday's Low / High
RUB 3.3806 / RUB 3.3859479
Yesterday's Open / Close
RUB 3.3859479 / RUB 3.3806
Yesterday's Change
5.42%
Yesterday's Volume
RUB 1,819,564,100

Comedian Price History

7d Low / 7d High
RUB 0.032707592 / RUB 0.10151655
30d Low / 30d High
RUB 3.2852212 / RUB 3.4537249
90d Low / 90d High
RUB 3.2380515 / RUB 3.7430076
52 Week Low / 52 Week High
RUB 3.2380515 / RUB 9.9193146
All Time HighNov 18, 2024 (2 months ago)
RUB 37.74
91.56%
All Time LowOct 29, 2024 (3 months ago)
RUB 0.903518
252.40%

Data provided by Coingecko API

BAN to RUB converter

Comedian
ComedianBAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to RUB)

BANRUB by TradingView

Comedian Exchanges

Instant crypto to crypto exchange coming soon!

Comedian Historical Price Data (RUB)

Date
1/30/2025
RUB 3.331068
RUB 0
RUB 3.436895
RUB 3.285221
1/29/2025
RUB 3.296077
RUB 3.331068
RUB 3.453725
RUB 3.238051
1/28/2025
RUB 3.66207
RUB 3.296077
RUB 3.705578
RUB 3.311864
1/27/2025
RUB 3.578508
RUB 3.66207
RUB 3.743008
RUB 3.40508
1/26/2025
RUB 4.076035
RUB 3.578508
RUB 4.174932
RUB 3.45817
1/25/2025
RUB 5.641448
RUB 4.076035
RUB 9.919315
RUB 4.005437
1/24/2025
RUB 6.117768
RUB 5.641448
RUB 6.117768
RUB 5.657763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,114
1.07%
Market CapRUB 2.06T
VolumeRUB 35.16B
2
RUB 3,259.41
1.48%
Market CapRUB 393.1B
VolumeRUB 19.04B
3
RUB 3.07
1.23%
Market CapRUB 177.37B
VolumeRUB 4.24B
5
RUB 235.14
2.03%
Market CapRUB 114.54B
VolumeRUB 4.21B
6
RUB 678.52
0.08%
Market CapRUB 99.06B
VolumeRUB 440.29M
8
RUB 0.326948
1.35%
Market CapRUB 48.36B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

1004
RUB 5.37
4.25%
Market CapRUB 3.22B
VolumeRUB 178.03M
1003
RUB 0.08154
2.15%
Market CapRUB 3.22B
VolumeRUB 666.47M
1006
RUB 0.00000504
0.07%
Market CapRUB 3.21B
VolumeRUB 84.24M
1005
RUB 3.18
25.32%
Market CapRUB 3.2B
VolumeRUB 205.18M
1010
RUB 2
5.52%
Market CapRUB 3.19B
VolumeRUB 446.46M

Data provided by Coingecko API