Comedian (BAN) Live Price

Comedian logo
BANComedian
$0.242197 -4.03%
Market Cap
$242.05M
4.06%
Volume (24)
$264,756,820
0.20%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
$0.242197

Price Change

$-0.010169121
4.03%
24h Low / 24h High
$0.229692 / $0.275965

Trading Volume

$264,756,820
0.20%
Volume / Market Cap
1.0938164
Market Dominance
0.0075039689%
Market Rank
#289

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
$242,048,680
4.06%

Fully Diluted
Market Cap

$242,048,680
1.58%

Comedian Price Yesterday

Yesterday's Low / High
$0.23371157 / $0.24288469
Yesterday's Open / Close
$0.24288469 / $0.23371157
Yesterday's Change
1.64%
Yesterday's Volume
$318,933,960

Comedian Price History

7d Low / 7d High
$0.11630045 / $0.32502182
30d Low / 30d High
$0.23371157 / $0.31748783
90d Low / 90d High
$0.16170217 / $0.32502182
52 Week Low / 52 Week High
$0.074674591 / $0.32502182
All Time HighNov 18, 2024 (2 days ago)
$0.37799
35.93%
All Time LowOct 29, 2024 (22 days ago)
$0.00929085
2506.70%

Data provided by Coingecko API

BAN to USD converter

Comedian
ComedianBAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to USD)

BANUSD by TradingView

Comedian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.24
BAN/USDT
$0.00024
$71,380,236
Recently
HTX
HTX
$0.24
BAN/USDT
$0.00082
$8,822,066
Recently
KuCoin
KuCoin
$0.24
BAN/USDT
$0.0004
$2,025,663
Recently

Comedian Historical Price Data (USD)

Date
11/19/2024
$0.288185
$0
$0.317488
$0.233712
11/18/2024
$0.198022
$0.288185
$0.325022
$0.198022
11/17/2024
$0.178027
$0.198022
$0.198346
$0.161702
11/16/2024
$0.15656
$0.178027
$0.200616
$0.138249
11/15/2024
$0.160635
$0.15656
$0.202953
$0.145533
11/14/2024
$0.192368
$0.160635
$0.233778
$0.16317
11/13/2024
$0.08446
$0.192368
$0.17085
$0.074675

Data provided by Coingecko API

BAN Price Live Data

The live price of BAN is $ 0.242197 per (BAN/USD) today with a current market cap of 242.05M USD. 24-hour trading volume is $ 264,756,820 USD. BAN to USD price is updated in real-time. Comedian is -4.03% in the last 24 hours. It has a circulating supply of $ 999,961,860 BAN.

Comedian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,264
3.06%
Market Cap$1.86T
Volume$87.61B
2
$3,106.63
0.32%
Market Cap$373.99B
Volume$29.76B
4
$238.01
1.48%
Market Cap$112.98B
Volume$8.6B
5
$615.39
0.28%
Market Cap$89.7B
Volume$1.53B
6
$1.12
3.09%
Market Cap$63.96B
Volume$7.01B
7
$0.39
1.00%
Market Cap$57.22B
Volume$13.36B

Data provided by Coingecko API

More Cryptocurrencies

285
$0.27
2.80%
Market Cap$249.17M
Volume$16.85M
287
$0.06
6.84%
Market Cap$245.46M
Volume$58.41M
288
$0.22
26.81%
Market Cap$244.39M
Volume$98.65M
290
$0.05
7.79%
Market Cap$241.85M
Volume$67.58M
286
$0.24
11.94%
Market Cap$241.81M
Volume$4.17M

Data provided by Coingecko API