Comedian (BAN) Live Price

Comedian logo
BANComedian
$0.073838+ 20.34%
Market Cap
$73.88M
21.26%
Volume (24)
$83,132,425
1.56%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
$0.073838

Price Change

$0.01248085
20.34%
24h Low / 24h High
$0.060901 / $0.096626

Trading Volume

$83,132,425
1.56%
Volume / Market Cap
1.125256
Market Dominance
0.0021942289%
Market Rank
#594

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
$73,878,678
21.26%

Fully Diluted
Market Cap

$73,878,678
9.32%

Comedian Price Yesterday

Yesterday's Low / High
$0.067465987 / $0.067703809
Yesterday's Open / Close
$0.067465987 / $0.067703809
Yesterday's Change
9.25%
Yesterday's Volume
$55,325,419

Comedian Price History

7d Low / 7d High
$0.04455403 / $0.093773141
30d Low / 30d High
$0.050828435 / $0.068205755
90d Low / 90d High
$0.04455403 / $0.086287859
52 Week Low / 52 Week High
$0.04455403 / $0.086287859
All Time HighNov 18, 2024 (3 months ago)
$0.37799
80.23%
All Time LowOct 29, 2024 (3 months ago)
$0.00929085
704.35%

Data provided by Coingecko API

BAN to USD converter

Comedian
ComedianBAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to USD)

BANUSD by TradingView

Comedian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.07
BAN/USDT
$0.00019
$26,489,976
Recently
KuCoin
KuCoin
$0.07
BAN/USDT
$0.0002
$2,814,779
Recently
HTX
HTX
$0.07
BAN/USDT
$0.0005
$1,418,957
Recently

Comedian Historical Price Data (USD)

Date
2/20/2025
$0.057941
$0
$0.068206
$0.057941
2/19/2025
$0.046415
$0.057941
$0.06533
$0.044554
2/18/2025
$0.077153
$0.046415
$0.086288
$0.047391
2/17/2025
$0.072952
$0.077153
$0.081966
$0.070711
2/16/2025
$0.072486
$0.072952
$0.074436
$0.067733
2/15/2025
$0.073514
$0.072486
$0.073514
$0.065971
2/14/2025
$0.069013
$0.073514
$0.074
$0.067946

Data provided by Coingecko API

BAN Price Live Data

The live price of BAN is $ 0.073838 per (BAN/USD) today with a current market cap of 73.88M USD. 24-hour trading volume is $ 83,132,425 USD. BAN to USD price is updated in real-time. Comedian is +20.34% in the last 24 hours. It has a circulating supply of $ 999,961,860 BAN.

Comedian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,357
1.80%
Market Cap$1.97T
Volume$33.95B
2
$2,836.57
3.21%
Market Cap$341.83B
Volume$17.69B
3
$2.7
0.19%
Market Cap$156.37B
Volume$3.45B
5
$667.06
2.46%
Market Cap$97.34B
Volume$726.11M
6
$179.89
3.28%
Market Cap$87.93B
Volume$4.25B
8
$0.26
2.28%
Market Cap$38.55B
Volume$1.25B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$74.06M
Volume$602,179
593
Market Cap$74.03M
Volume$2.32M
595
$0.00021494
0.55%
Market Cap$73.89M
Volume$71,034
596
$0.28
7.01%
Market Cap$73.82M
Volume$7.12M
592
$74.01
19.53%
Market Cap$73.69M
Volume$12.77M

Data provided by Coingecko API