Comedian (BAN) Live Price

Comedian logo
BANComedian
$0.046207 -14.87%
Market Cap
$46.24M
14.79%
Volume (24)
$108,455,860
0.46%
Circulating Supply
999,961,860 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Comedian Price Today

Comedian Price
$0.04620728

Price Change

$-0.008070484
14.87%
24h Low / 24h High
$0.04475448 / $0.054809

Trading Volume

$108,455,860
0.46%
Volume / Market Cap
2.3453588
Market Dominance
0.0012657704%
Market Rank
#875

Comedian Supply

Circulating Supply
999,961,859.27 BAN
Total Supply
999,961,859.27 BAN
Max Supply
1,000,000,000 BAN

Comedian Market Cap

Market Cap
$46,242,759
14.79%

Fully Diluted
Market Cap

$46,242,759
1.07%

Comedian Price Yesterday

Yesterday's Low / High
$0.045556305 / $0.045949641
Yesterday's Open / Close
$0.045556305 / $0.045949641
Yesterday's Change
0.99%
Yesterday's Volume
$109,866,120

Comedian Price History

7d Low / 7d High
$0.044534243 / $0.085037993
30d Low / 30d High
$0.045387257 / $0.054606952
90d Low / 90d High
$0.044534243 / $0.067701663
52 Week Low / 52 Week High
$0.044534243 / $0.085037993
All Time HighNov 18, 2024 (1 months ago)
$0.37799
87.84%
All Time LowOct 29, 2024 (1 months ago)
$0.00929085
394.56%

Data provided by Coingecko API

BAN to USD converter

Comedian
ComedianBAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Comedian Price Chart (BAN to USD)

BANUSD by TradingView

Comedian Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
BAN/USDT
$0.00006
$19,802,860
Recently
HTX
HTX
$0.05
BAN/USDT
$0.00004
$5,746,217
Recently
KuCoin
KuCoin
$0.05
BAN/USDT
$0.0001
$357,700
Recently

Comedian Historical Price Data (USD)

Date
12/21/2024
$0.053052
$0
$0.054607
$0.045387
12/20/2024
$0.05244
$0.053052
$0.054068
$0.044534
12/19/2024
$0.055471
$0.05244
$0.0586
$0.050971
12/18/2024
$0.068417
$0.055471
$0.068417
$0.055797
12/17/2024
$0.07525
$0.068417
$0.085038
$0.068633
12/16/2024
$0.0794
$0.07525
$0.079804
$0.071517
12/15/2024
$0.076174
$0.0794
$0.079985
$0.071502

Data provided by Coingecko API

BAN Price Live Data

The live price of BAN is $ 0.046207 per (BAN/USD) today with a current market cap of 46.24M USD. 24-hour trading volume is $ 108,455,860 USD. BAN to USD price is updated in real-time. Comedian is -14.87% in the last 24 hours. It has a circulating supply of $ 999,961,860 BAN.

Comedian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,273
2.53%
Market Cap$1.91T
Volume$51.41B
2
$3,331.94
5.55%
Market Cap$401.32B
Volume$32.05B
4
$2.21
6.62%
Market Cap$126.66B
Volume$12.86B
5
$656.29
5.26%
Market Cap$95.49B
Volume$1.46B
6
$181.02
9.35%
Market Cap$86.43B
Volume$7.11B
7
$0.31
9.72%
Market Cap$45.95B
Volume$6.43B

Data provided by Coingecko API

More Cryptocurrencies

866
Market Cap$46.42M
Volume$2.09M
867
Market Cap$46.4M
Volume$632,589
868
$2.98
13.02%
Market Cap$46.34M
Volume$52,609
870
$0.00000012
7.87%
Market Cap$46.21M
Volume$39.53M
874
$0.05
9.58%
Market Cap$46.15M
Volume$11.78M

Data provided by Coingecko API