Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
$0.000046 -0.04%
Market Cap
$5,505
0.04%
Volume (24)
$10
13.24%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CMFI price Statistics

Compendium Price Today

Compendium Price
$0.00004639

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.00004558 / $0.00004683

Trading Volume

$9.72
13.24%
Volume / Market Cap
0.001765597
Market Dominance
<0.000001%
Market Rank
#8297

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
$5,505.22
0.04%

Fully Diluted
Market Cap

$23,192

Compendium Price Yesterday

Yesterday's Low / High
$0.000046211433 / $0.000046553055
Yesterday's Open / Close
$0.000046553055 / $0.000046211433
Yesterday's Change
0.02%
Yesterday's Volume
$9.7508969

Compendium Price History

7d Low / 7d High
$0.000045714348 / $0.000050087604
30d Low / 30d High
$0.000045714348 / $0.000046593688
90d Low / 90d High
$0.000045714348 / $0.000049132244
52 Week Low / 52 Week High
$0.000045714348 / $0.000050087604
All Time HighDec 16, 2022 (3 years ago)
$0.138556
99.97%
All Time LowAug 20, 2026 (13 days ago)
$0.00004122
12.52%

Data provided by Coingecko API

CMFI to USD converter

Compendium
CompendiumCMFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to USD)

CMFIUSD by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (USD)

Date
9/2/2026
$0.000046
$0.000047
$0.000047
$0.000046
9/1/2026
$0.000048
$0.000046
$0.000048
$0.000046
8/31/2026
$0.000047
$0.000048
$0.000048
$0.000047
8/30/2026
$0.000049
$0.000047
$0.000049
$0.000048
8/29/2026
$0.000048
$0.000049
$0.000049
$0.000048
8/28/2026
$0.00005
$0.000048
$0.00005
$0.000048
8/27/2026
$0.000047
$0.00005
$0.00005
$0.000047

Data provided by Coingecko API

CMFI Price Live Data

The live price of CMFI is $ 0.000046 per (CMFI/USD) today with a current market cap of 5,505 USD. 24-hour trading volume is $ 10 USD. CMFI to USD price is updated in real-time. Compendium is -0.04% in the last 24 hours. It has a circulating supply of $ 118,687,670 CMFI.

Compendium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 37 minutes and 12 seconds

Explore Our Other Products for CMFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,090
0.36%
Market Cap$1.55T
Volume$26.43B
2
$2,385.1
1.42%
Market Cap$291.09B
Volume$12.74B
4
$687.49
0.30%
Market Cap$91.55B
Volume$752.25M
5
$1.35
0.26%
Market Cap$84.61B
Volume$2.2B
7
$99.99
0.14%
Market Cap$58.52B
Volume$2.84B
12
$0.08
0.14%
Market Cap$12.7B
Volume$541.18M

Data provided by Coingecko API

More Cryptocurrencies

6146
$0.00033494
0%
Market Cap$34,439
Volume$2
6546
$0.00003451
0%
Market Cap$34,411
Volume$9
6599
$0.0000344
1.54%
Market Cap$34,398
Volume$13
5800
Market Cap$34,387
Volume$2
6079
$0.00018088
0%
Market Cap$34,372
Volume$52,517
6710
$0.00003437
0%
Market Cap$34,345
Volume$9
Market Cap$34,321
Volume$55
6637
$0.00085569
0%
Market Cap$34,305
Volume$43
6649
$0.00144728
0%
Market Cap$34,301
Volume$2
6597
Market Cap$34,283
Volume$965
6602
$0.00003426
6.86%
Market Cap$34,264
Volume$28
6718
$0.0000343
0%
Market Cap$34,245
Volume$453
Market Cap$34,231
Volume$17
6603
$0.00004415
5.55%
Market Cap$34,215
Volume$476
6485
$0.0000342
0%
Market Cap$34,201
Volume$4
6548
$0.0003458
0%
Market Cap$34,199
Volume$10
6604
$0.00048161
1.14%
Market Cap$34,178
Volume$4,578
6734
$0.00000035
0%
Market Cap$34,137
Volume$2
6605
$0.00003412
9.43%
Market Cap$34,119
Volume$177
6641
$0.00003412
0.69%
Market Cap$34,109
Volume$9
6656
$0.00034078
0%
Market Cap$34,078
Volume$3
6606
$0.00003767
0.37%
Market Cap$34,076
Volume$2
6607
$0.00000034
0%
Market Cap$34,067
Volume$161
6608
$0.00000341
0.87%
Market Cap$34,062
Volume$80
6610
$0.00000051
3.11%
Market Cap$34,049
Volume$88
6609
$0.00162136
6.05%
Market Cap$34,048
Volume$24
5867
Market Cap$34,042
Volume$2
6611
$0.00003414
1.27%
Market Cap$34,036
Volume$724
6612
Market Cap$34,033
Volume$1,033
6046
$0.00008115
0%
Market Cap$34,018
Volume$699
6613
Market Cap$34,007
Volume$1,299
6623
$0.00000034
0%
Market Cap$33,993
Volume$1
6614
$0.00003398
0.16%
Market Cap$33,971
Volume$19
6802
$0.00000034
0%
Market Cap$33,923
Volume$10
6615
$0.00003391
17.32%
Market Cap$33,915
Volume$8,600
6813
Market Cap$33,863
Volume$2
Market Cap$33,854
Volume$0
6651
$0.00003508
2.71%
Market Cap$33,848
Volume$106
Market Cap$33,843
Volume$107
6618
$0.00217274
1.63%
Market Cap$33,821
Volume$47
6619
$0.00065707
4.21%
Market Cap$33,811
Volume$64
6124
$0.00003377
0%
Market Cap$33,773
Volume$122
6620
$0.00003377
54.56%
Market Cap$33,753
Volume$3,992
5757
$0.00003373
0%
Market Cap$33,726
Volume$33
6653
$0.00003372
0.77%
Market Cap$33,706
Volume$96
5985
$0.00006271
0%
Market Cap$33,681
Volume$4
6622
$0.00003408
0.77%
Market Cap$33,679
Volume$34
6884
$0.0001198
0%
Market Cap$33,633
Volume$5
Market Cap$33,622
Volume$69,064
6525
$0.00003355
0%
Market Cap$33,547
Volume$1
6624
Market Cap$33,527
Volume$1
6585
$0.00050921
0%
Market Cap$33,516
Volume$1
Market Cap$33,515
Volume$298
6625
$0.00002576
5.20%
Market Cap$33,483
Volume$78
6683
$0.00003378
0.52%
Market Cap$33,463
Volume$51
6532
$0
0%
Market Cap$33,453
Volume$119
6626
$0.00003345
47.10%
Market Cap$33,449
Volume$4,589
6627
$0.00003346
2.77%
Market Cap$33,448
Volume$5,499
6821
$0.00004314
0%
Market Cap$33,436
Volume$285
Market Cap$33,362
Volume$138,078
6628
$0.00003335
0%
Market Cap$33,352
Volume$4
6629
$0.03
0%
Market Cap$33,333
Volume$6
6691
Market Cap$33,305
Volume$2
6630
$0.0000485
2.32%
Market Cap$33,300
Volume$54
6631
$0.00004297
0.60%
Market Cap$33,277
Volume$173
6632
$0.00000037
0.18%
Market Cap$33,256
Volume$16
6915
$0.00000033
0%
Market Cap$33,236
Volume$9
6710
$0.00000033
0%
Market Cap$33,233
Volume$339
6633
$0.00003325
2.99%
Market Cap$33,228
Volume$579
6634
$0.00033218
4.77%
Market Cap$33,218
Volume$374
Market Cap$33,191
Volume$2,163
6575
$0
0.00%
Market Cap$33,186
Volume$47
6636
$0.0000332
0.26%
Market Cap$33,173
Volume$25
6637
Market Cap$33,168
Volume$75
6638
$0.00000336
0.13%
Market Cap$33,119
Volume$18
6640
$0.07
10.25%
Market Cap$33,102
Volume$2,233
6639
$0.99
0.14%
Market Cap$33,057
Volume$3,224
6642
$0.00000033
0.41%
Market Cap$33,057
Volume$5
6641
$0.00003305
0.13%
Market Cap$33,047
Volume$100
6455
$0.00006233
0.11%
Market Cap$33,035
Volume$68
6713
$0.00040994
0%
Market Cap$33,000
Volume$22
$0.000033
0%
Market Cap$32,997
Volume$192,670
6643
Market Cap$32,992
Volume$11
5331
$0.00040253
0%
Market Cap$32,982
Volume$314
6644
$0.00003296
26.63%
Market Cap$32,961
Volume$5,927
6645
$0.00048536
2.14%
Market Cap$32,948
Volume$42
6509
$0.00003297
1.51%
Market Cap$32,943
Volume$5
6455
$0.00032942
0%
Market Cap$32,942
Volume$16
6885
Market Cap$32,936
Volume$1
6646
$0.00003293
0.39%
Market Cap$32,931
Volume$5
6647
$0.00003293
0.09%
Market Cap$32,929
Volume$304
6648
$0.0000333
1.73%
Market Cap$32,905
Volume$328
6649
$0.00003291
0.04%
Market Cap$32,902
Volume$26
6650
$0.0042629
0.59%
Market Cap$32,880
Volume$87
Market Cap$32,868
Volume$93,208
6652
$0.00003288
0.15%
Market Cap$32,861
Volume$7
6654
$0.00004109
3.29%
Market Cap$32,850
Volume$20
6146
$0.00033494
0%
Market Cap$34,439
Volume$2
6546
$0.00003451
0%
Market Cap$34,411
Volume$9

Data provided by Coingecko API