Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
$0.000047+ 2.10%
Market Cap
$5,602
2.17%
Volume (24)
$18
13.94%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CMFI price Statistics

Compendium Price Today

Compendium Price
$0.00004716

Price Change

$<0.000001
2.10%
24h Low / 24h High
$0.00004529 / $0.00004767

Trading Volume

$17.88
13.94%
Volume / Market Cap
0.0031918084
Market Dominance
<0.000001%
Market Rank
#8743

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
$5,601.84
2.17%

Fully Diluted
Market Cap

$23,599
3.16%

Compendium Price Yesterday

Yesterday's Low / High
$0.000045734754 / $0.000045771722
Yesterday's Open / Close
$0.000045734754 / $0.000045771722
Yesterday's Change
3.07%
Yesterday's Volume
$11.885032

Compendium Price History

7d Low / 7d High
$0.000045647037 / $0.000048991933
30d Low / 30d High
$0.000045734754 / $0.000047375554
90d Low / 90d High
$0.000045734754 / $0.000048346401
52 Week Low / 52 Week High
$0.000045734754 / $0.000048991933
All Time HighDec 16, 2022 (3 years ago)
$0.138556
99.97%
All Time LowAug 20, 2026 (21 days ago)
$0.00004122
14.41%

Data provided by Coingecko API

CMFI to USD converter

Compendium
CompendiumCMFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to USD)

CMFIUSD by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (USD)

Date
9/10/2026
$0.000047
$0.000046
$0.000047
$0.000046
9/9/2026
$0.000048
$0.000047
$0.000048
$0.000047
9/8/2026
$0.000048
$0.000048
$0.000048
$0.000047
9/7/2026
$0.000049
$0.000048
$0.000049
$0.000047
9/6/2026
$0.000047
$0.000049
$0.000049
$0.000047
9/5/2026
$0.000047
$0.000047
$0.000048
$0.000047
9/4/2026
$0.000048
$0.000047
$0.000048
$0.000047

Data provided by Coingecko API

CMFI Price Live Data

The live price of CMFI is $ 0.000047 per (CMFI/USD) today with a current market cap of 5,602 USD. 24-hour trading volume is $ 18 USD. CMFI to USD price is updated in real-time. Compendium is +2.10% in the last 24 hours. It has a circulating supply of $ 118,687,670 CMFI.

Compendium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 5 minutes and 43 seconds

Explore Our Other Products for CMFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
1.84%
Market Cap$1.58T
Volume$32.84B
2
$2,606.97
6.82%
Market Cap$318.36B
Volume$21.44B
4
$732.64
3.21%
Market Cap$97.59B
Volume$1.06B
5
$1.39
1.96%
Market Cap$87.44B
Volume$2.64B
7
$103.17
3.00%
Market Cap$60.52B
Volume$3.9B
12
$0.09
2.91%
Market Cap$13.45B
Volume$763.05M

Data provided by Coingecko API

More Cryptocurrencies

6842
$0.00003024
0%
Market Cap$30,244
Volume$50
7073
Market Cap$30,243
Volume$18
7062
$0.00000003
0%
Market Cap$30,224
Volume$11
Market Cap$30,218
Volume$208
7066
$0.00003021
0.49%
Market Cap$30,208
Volume$9
7098
Market Cap$30,193
Volume$4
Market Cap$30,192
Volume$18
7066
$0.00030187
3.34%
Market Cap$30,186
Volume$52
6997
Market Cap$30,174
Volume$4
7064
$0.00042637
6.19%
Market Cap$30,172
Volume$4,938
7065
$0.00003017
2.68%
Market Cap$30,168
Volume$15
7072
$0.00003351
0%
Market Cap$30,161
Volume$43
7068
$0.00003043
4.13%
Market Cap$30,141
Volume$66
7069
$0.00143493
6.33%
Market Cap$30,133
Volume$2
7070
$0.00003012
4.24%
Market Cap$30,119
Volume$2,239
6875
$0.0000003
0%
Market Cap$30,118
Volume$40
7071
$0.00003156
0.50%
Market Cap$30,114
Volume$16,295
7099
$0.00003246
0.61%
Market Cap$30,108
Volume$2
7028
$30.1
0%
Market Cap$30,105
Volume$214
7072
$0.00003542
16.52%
Market Cap$30,096
Volume$923
7074
$0.00003011
6.68%
Market Cap$30,085
Volume$4,373
Market Cap$30,083
Volume$34
7075
$0.0000376
2.13%
Market Cap$30,065
Volume$393
Market Cap$30,059
Volume$261
7076
$0.0000001
24.77%
Market Cap$30,024
Volume$1,360
7077
$0.00004536
0%
Market Cap$29,953
Volume$2
7088
$0.00002995
0.38%
Market Cap$29,946
Volume$2
7081
$0.0000003
0%
Market Cap$29,929
Volume$11
7078
$0.00002992
1.91%
Market Cap$29,916
Volume$363
7079
$0.0000299
2.35%
Market Cap$29,894
Volume$128
7080
$0.00154373
0.60%
Market Cap$29,886
Volume$189
Market Cap$29,863
Volume$1,088
7088
$0.00002999
6.40%
Market Cap$29,857
Volume$199
7077
$0.00000003
19.97%
Market Cap$29,849
Volume$718
6848
Market Cap$29,808
Volume$156
7084
$0.00002983
0.49%
Market Cap$29,801
Volume$546
6870
Market Cap$29,796
Volume$169
7083
$0.02
3.87%
Market Cap$29,792
Volume$1,163
7085
$0.0000668
2.03%
Market Cap$29,776
Volume$238
7087
$0.00003719
0%
Market Cap$29,748
Volume$1,160
7086
$0.00002974
6.73%
Market Cap$29,742
Volume$1
6927
$0.0000456
1.31%
Market Cap$29,709
Volume$20
6955
$0.0000003
0%
Market Cap$29,708
Volume$7
6944
$0.0000297
0%
Market Cap$29,699
Volume$2
7090
$0.00002967
2.96%
Market Cap$29,673
Volume$2,286
7091
$0.00002967
3.31%
Market Cap$29,667
Volume$96
7089
$0.00002963
6.15%
Market Cap$29,661
Volume$48
6947
$0.0000003
0%
Market Cap$29,635
Volume$12
7077
$0.00002965
0%
Market Cap$29,634
Volume$1
7083
$0.00003294
0%
Market Cap$29,627
Volume$2
6952
$0.00141038
0%
Market Cap$29,618
Volume$4
7092
$0.00002957
0%
Market Cap$29,573
Volume$5
7094
$0.00002953
3.00%
Market Cap$29,520
Volume$3
6875
Market Cap$29,512
Volume$1
$0.00002951
0%
Market Cap$29,510
Volume$125,892
Market Cap$29,507
Volume$8
6845
Market Cap$29,491
Volume$35
7097
$0.00003459
0%
Market Cap$29,486
Volume$1
6832
$0.00000034
0%
Market Cap$29,485
Volume$1
7096
$0.00003079
11.97%
Market Cap$29,477
Volume$4,581
7098
$0.00003274
2.41%
Market Cap$29,464
Volume$83
7028
Market Cap$29,459
Volume$9
Market Cap$29,453
Volume$1
Market Cap$29,443
Volume$25
Market Cap$29,418
Volume$169,136
7099
$0.00002415
0.03%
Market Cap$29,414
Volume$14
7131
$0.00002941
0.06%
Market Cap$29,412
Volume$29
7101
$0.00005889
2.39%
Market Cap$29,410
Volume$6
6885
$0.00000029
0%
Market Cap$29,378
Volume$29
Market Cap$29,365
Volume$10,796
7102
$0.00003297
0.01%
Market Cap$29,362
Volume$23
7158
$0.00005839
1.03%
Market Cap$29,342
Volume$24
7105
$0.00000029
6.82%
Market Cap$29,336
Volume$5
Market Cap$29,311
Volume$148,602
7118
$0.00040527
0.74%
Market Cap$29,301
Volume$1
7106
$0.00005089
17.34%
Market Cap$29,291
Volume$795
7107
Market Cap$29,290
Volume$6
7082
$0.00000029
0%
Market Cap$29,282
Volume$23
6941
$0.03
1.17%
Market Cap$29,272
Volume$17
7109
$0.00000029
0%
Market Cap$29,272
Volume$54
6953
$0.00000029
0%
Market Cap$29,269
Volume$33
6923
$0.00002927
0%
Market Cap$29,266
Volume$15
7110
$0.00002927
1.98%
Market Cap$29,260
Volume$32
7111
Market Cap$29,259
Volume$487
7108
Market Cap$29,231
Volume$0
7112
$0.00000029
0%
Market Cap$29,212
Volume$8
7064
$0.00003127
0%
Market Cap$29,206
Volume$225
7113
$0.00000029
8.87%
Market Cap$29,185
Volume$33
7040
$0.00029164
0%
Market Cap$29,164
Volume$7
7114
$0.00000007
6.79%
Market Cap$29,132
Volume$2
7143
$0.0002912
0.31%
Market Cap$29,117
Volume$1
7115
$0.00216054
2.82%
Market Cap$29,107
Volume$38
7116
$0.0000291
7.19%
Market Cap$29,090
Volume$639
7117
$0.00029081
0.01%
Market Cap$29,081
Volume$52
7119
$0.00002916
2.27%
Market Cap$29,075
Volume$45
7121
$0.00002906
6.38%
Market Cap$29,063
Volume$22
6842
$0.00003024
0%
Market Cap$30,244
Volume$50
7073
Market Cap$30,243
Volume$18

Data provided by Coingecko API