Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
$0.00006+ 0.06%
Market Cap
$7,143
0.53%
Volume (24)
$10
2.99%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CMFI price Statistics

Compendium Price Today

Compendium Price
$0.0000599

Price Change

$<0.000001
0.06%
24h Low / 24h High
$0.00005896 / $0.00006063

Trading Volume

$9.63
2.99%
Volume / Market Cap
0.0013482221
Market Dominance
<0.000001%
Market Rank
#10617

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
$7,142.74
0.53%

Fully Diluted
Market Cap

$30,090
0.23%

Compendium Price Yesterday

Yesterday's Low / High
$0.000060008989 / $0.000060078636
Yesterday's Open / Close
$0.000060078636 / $0.000060008989
Yesterday's Change
0.24%
Yesterday's Volume
$15.637221

Compendium Price History

7d Low / 7d High
$0.000059055228 / $0.000067469098
30d Low / 30d High
$0.000059055228 / $0.000060701516
90d Low / 90d High
$0.000059055228 / $0.000064742084
52 Week Low / 52 Week High
$0.000059055228 / $0.000067469098
All Time HighDec 16, 2022 (3 years ago)
$0.138556
99.96%
All Time LowFeb 6, 2026 (3 months ago)
$0.00005836
3.04%

Data provided by Coingecko API

CMFI to USD converter

Compendium
CompendiumCMFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to USD)

CMFIUSD by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (USD)

Date
5/18/2026
$0.00006
$0
$0.00006
$0.000059
5/17/2026
$0.00006
$0.00006
$0.000061
$0.00006
5/16/2026
$0.000063
$0.00006
$0.000063
$0.000061
5/15/2026
$0.000065
$0.000063
$0.000065
$0.000063
5/14/2026
$0.000064
$0.000065
$0.000065
$0.000064
5/13/2026
$0.000066
$0.000064
$0.000067
$0.000064
5/12/2026
$0.000067
$0.000066
$0.000067
$0.000066

Data provided by Coingecko API

CMFI Price Live Data

The live price of CMFI is $ 0.00006 per (CMFI/USD) today with a current market cap of 7,143 USD. 24-hour trading volume is $ 10 USD. CMFI to USD price is updated in real-time. Compendium is +0.06% in the last 24 hours. It has a circulating supply of $ 118,687,670 CMFI.

Compendium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 35 minutes and 53 seconds

Explore Our Other Products for CMFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,210
0.10%
Market Cap$1.55T
Volume$44.06B
2
$2,138.24
1.16%
Market Cap$258B
Volume$17.98B
4
$645.81
0.13%
Market Cap$87.03B
Volume$834.5M
5
$1.39
0.02%
Market Cap$86.23B
Volume$2.1B
7
$85.75
0.82%
Market Cap$49.5B
Volume$2.91B
10
$0.11
1.92%
Market Cap$16.21B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

10601
Market Cap$7,194
Volume$21
10602
$0.0000072
0%
Market Cap$7,193
Volume$26
10603
$0.00000722
10.42%
Market Cap$7,191
Volume$716
10604
Market Cap$7,173
Volume$307
10605
$0.00000718
4.14%
Market Cap$7,168
Volume$49
Market Cap$7,167
Volume$173
10606
$0.00000716
0%
Market Cap$7,161
Volume$170
10607
Market Cap$7,161
Volume$10
10609
$0.00000895
0.75%
Market Cap$7,158
Volume$1
10618
$0.00000716
1.32%
Market Cap$7,153
Volume$20
10610
$0.00000716
19.52%
Market Cap$7,151
Volume$4,101
10611
$0.00000721
1.87%
Market Cap$7,149
Volume$4
10612
$0.00000715
1.22%
Market Cap$7,148
Volume$5
10613
$0.00000716
1.68%
Market Cap$7,147
Volume$15
10614
$0.00000724
0.96%
Market Cap$7,146
Volume$46
Market Cap$7,146
Volume$154
10599
$0.00006014
0.38%
Market Cap$7,137
Volume$10
10608
$0.000007
1.27%
Market Cap$7,132
Volume$0
10619
$0.00001147
0%
Market Cap$7,128
Volume$2
10620
$0.00000713
0%
Market Cap$7,126
Volume$11
10622
$0.00000712
5.10%
Market Cap$7,112
Volume$134
10621
Market Cap$7,112
Volume$11
10623
$0.00000002
0%
Market Cap$7,111
Volume$17
10624
Market Cap$7,110
Volume$5
10625
$0.00000711
0%
Market Cap$7,109
Volume$1
10626
$0.00000711
0.96%
Market Cap$7,108
Volume$12
10627
$0.00000712
0%
Market Cap$7,101
Volume$1
10628
$0.0000071
0%
Market Cap$7,100
Volume$8
10629
$0.00000757
0.88%
Market Cap$7,099
Volume$39
10630
Market Cap$7,091
Volume$164
10631
$0.00000709
0.96%
Market Cap$7,090
Volume$9
10632
$0.00000709
0%
Market Cap$7,089
Volume$1
10633
$0.00000709
1.76%
Market Cap$7,088
Volume$28
10634
$0.00000709
1.09%
Market Cap$7,087
Volume$19
10635
$0.0000071
1.01%
Market Cap$7,086
Volume$36
Market Cap$7,069
Volume$23
10637
$0.0004207
3.68%
Market Cap$7,069
Volume$20
10638
$0.00000744
0.02%
Market Cap$7,067
Volume$42
10639
$0.00000707
3.18%
Market Cap$7,063
Volume$54
10640
$0.00000706
0%
Market Cap$7,052
Volume$4
10641
Market Cap$7,046
Volume$1
Market Cap$7,037
Volume$4
10643
$0.00000703
0.44%
Market Cap$7,035
Volume$2
10644
Market Cap$7,026
Volume$28
10645
$0.00000703
2.58%
Market Cap$7,021
Volume$1
10646
$0.00000756
0.92%
Market Cap$7,019
Volume$70
10647
Market Cap$7,017
Volume$5
10648
Market Cap$7,017
Volume$29
10649
Market Cap$7,015
Volume$0
10650
$0.00000943
0%
Market Cap$7,011
Volume$5
Market Cap$7,011
Volume$3
10652
$0.00000916
10.10%
Market Cap$7,009
Volume$745
10653
$0.00000702
0.11%
Market Cap$7,005
Volume$4
10654
usd
Unstable States DollarUSD
$0.00000701
0.49%
Market Cap$7,003
Volume$1
10655
$0.00007
0%
Market Cap$7,000
Volume$4
10656
$0.000007
0%
Market Cap$6,999
Volume$5
10658
$0.00000736
0%
Market Cap$6,995
Volume$1
10659
$0.00000701
0.74%
Market Cap$6,995
Volume$15
10660
$0.00003229
0%
Market Cap$6,993
Volume$769
10661
$0.00000698
0%
Market Cap$6,979
Volume$7
10662
$0.00000884
0.26%
Market Cap$6,978
Volume$56
10663
$0.00000716
2.18%
Market Cap$6,974
Volume$88
10665
$0.00000704
0.64%
Market Cap$6,969
Volume$16
10666
$0.00000697
0%
Market Cap$6,965
Volume$6
Market Cap$6,959
Volume$6
Market Cap$6,954
Volume$26
10669
$0.00000697
0%
Market Cap$6,954
Volume$35
10657
$0.00000706
0.69%
Market Cap$6,950
Volume$83
10670
$0.00003547
0%
Market Cap$6,947
Volume$10
10671
$0.00000695
0%
Market Cap$6,945
Volume$6
Market Cap$6,942
Volume$4
10673
$0.00000695
0.28%
Market Cap$6,940
Volume$4
10674
Market Cap$6,940
Volume$47
10675
$0.00000694
0.47%
Market Cap$6,938
Volume$1
10676
$0.00000694
0.04%
Market Cap$6,937
Volume$1
10677
$0.00000693
0%
Market Cap$6,933
Volume$1
10664
$0.00000694
0.02%
Market Cap$6,929
Volume$1
10678
$0.00081089
0.99%
Market Cap$6,926
Volume$25
10679
$0.00000695
0.14%
Market Cap$6,924
Volume$323
10680
Market Cap$6,921
Volume$14
10682
$0.00006917
0.22%
Market Cap$6,917
Volume$1
10681
$0.0000266
10.51%
Market Cap$6,917
Volume$15
10683
$0
23.35%
Market Cap$6,915
Volume$113
10684
$0.00069112
0%
Market Cap$6,911
Volume$145
10685
$0.00000691
3.46%
Market Cap$6,911
Volume$591
10686
Market Cap$6,905
Volume$2
10687
$0.00000691
0%
Market Cap$6,902
Volume$1
10688
$0.00000691
0%
Market Cap$6,902
Volume$1
10689
$0.00000034
0%
Market Cap$6,889
Volume$36
10690
$0.00000774
0.15%
Market Cap$6,880
Volume$4
10691
$0.00000688
1.25%
Market Cap$6,872
Volume$21
10692
$0.00000687
0%
Market Cap$6,866
Volume$59
Market Cap$6,864
Volume$1
10694
$0.00000709
1.37%
Market Cap$6,863
Volume$292
10695
$0.00001092
33.38%
Market Cap$6,862
Volume$2,244
Market Cap$6,859
Volume$9
10697
$0.00000069
0.11%
Market Cap$6,852
Volume$2
10698
$0.00000686
0.68%
Market Cap$6,851
Volume$55
10699
$0.0000685
0%
Market Cap$6,850
Volume$5
10601
Market Cap$7,194
Volume$21
10602
$0.0000072
0%
Market Cap$7,193
Volume$26

Data provided by Coingecko API