Compendium (CMFI) Live Price

Compendium logo
CMFICompendium
$0.000046 -0.66%
Market Cap
$5,509
0.65%
Volume (24)
$5
14.48%
Circulating Supply
118,687,670 CMFI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CMFI price Statistics

Compendium Price Today

Compendium Price
$0.00004642

Price Change

$<0.000001
0.66%
24h Low / 24h High
$0.00004624 / $0.00004684

Trading Volume

$5.36
14.48%
Volume / Market Cap
0.00097294982
Market Dominance
<0.000001%
Market Rank
#7982

Compendium Supply

Circulating Supply
118,687,666 CMFI
Total Supply
500,000,000 CMFI
Max Supply
500,000,000 CMFI

Compendium Market Cap

Market Cap
$5,509.02
0.65%

Fully Diluted
Market Cap

$23,208
0.16%

Compendium Price Yesterday

Yesterday's Low / High
$0.000046453092 / $0.000046528649
Yesterday's Open / Close
$0.000046528649 / $0.000046453092
Yesterday's Change
0.15%
Yesterday's Volume
$5.3710321

Compendium Price History

7d Low / 7d High
$0.000045647037 / $0.000048991933
30d Low / 30d High
$0.000046257997 / $0.000046959845
90d Low / 90d High
$0.000045647037 / $0.000047943532
52 Week Low / 52 Week High
$0.000045647037 / $0.000048991933
All Time HighDec 16, 2022 (3 years ago)
$0.138556
99.97%
All Time LowAug 20, 2026 (23 days ago)
$0.00004122
12.59%

Data provided by Coingecko API

CMFI to USD converter

Compendium
CompendiumCMFI
USD
USDUSD

Data provided by Coingecko API

Real-Time Compendium Price Chart (CMFI to USD)

CMFIUSD by TradingView

Compendium Exchanges

Instant crypto to crypto exchange coming soon!

Compendium Historical Price Data (USD)

Date
9/12/2026
$0.000047
$0.000047
$0.000047
$0.000046
9/11/2026
$0.000046
$0.000047
$0.000047
$0.000046
9/10/2026
$0.000047
$0.000046
$0.000047
$0.000046
9/9/2026
$0.000048
$0.000047
$0.000048
$0.000047
9/8/2026
$0.000048
$0.000048
$0.000048
$0.000047
9/7/2026
$0.000049
$0.000048
$0.000049
$0.000047
9/6/2026
$0.000047
$0.000049
$0.000049
$0.000047

Data provided by Coingecko API

CMFI Price Live Data

The live price of CMFI is $ 0.000046 per (CMFI/USD) today with a current market cap of 5,509 USD. 24-hour trading volume is $ 5 USD. CMFI to USD price is updated in real-time. Compendium is -0.66% in the last 24 hours. It has a circulating supply of $ 118,687,670 CMFI.

Compendium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CMFI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 55 minutes and 43 seconds

Explore Our Other Products for CMFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$43,027
Volume$31,701
6228
$0.0000431
13.43%
Market Cap$43,004
Volume$3,514
6229
$0.00000043
0.23%
Market Cap$42,998
Volume$67
6230
$0.00020472
0%
Market Cap$42,991
Volume$20
6231
$0.04
1.37%
Market Cap$42,941
Volume$191
Market Cap$42,924
Volume$2
6232
$0.00004292
0.20%
Market Cap$42,911
Volume$25
6233
$0.00007343
14.81%
Market Cap$42,908
Volume$1,085
6234
Market Cap$42,874
Volume$160
6235
$0.00004406
2.58%
Market Cap$42,856
Volume$561
6624
$0.00004321
0%
Market Cap$42,778
Volume$1
6391
$0.00002037
0.67%
Market Cap$42,777
Volume$163
6237
$0.00004275
0.12%
Market Cap$42,743
Volume$4
6569
$0.00004272
0%
Market Cap$42,725
Volume$185
6501
$0.00004272
2.32%
Market Cap$42,714
Volume$42
6549
$0.00004268
0%
Market Cap$42,677
Volume$26
6598
$0.0004258
0%
Market Cap$42,580
Volume$5
6239
Market Cap$42,499
Volume$34
6240
$0.00004259
1.39%
Market Cap$42,475
Volume$2
6241
$0.00004247
1.94%
Market Cap$42,451
Volume$511
6242
$0.0001129
0.16%
Market Cap$42,449
Volume$7
6243
$0.00005305
0.01%
Market Cap$42,441
Volume$51
6354
$0.00096372
0%
Market Cap$42,404
Volume$5
6244
$0.0000002
1.63%
Market Cap$42,402
Volume$475
6442
$0.00004239
0%
Market Cap$42,386
Volume$2
6245
$0.00009475
11.08%
Market Cap$42,367
Volume$4
6628
$0.00004234
0%
Market Cap$42,344
Volume$12
6246
$0.00004229
3.32%
Market Cap$42,275
Volume$1,365
6577
$0.01
0%
Market Cap$42,267
Volume$9
6247
$0.0003204
2.02%
Market Cap$42,227
Volume$24
6314
$0.00004224
0.55%
Market Cap$42,218
Volume$61
6248
Market Cap$42,170
Volume$3
6249
$0.00034594
0.98%
Market Cap$42,156
Volume$16
6288
$0.00002343
0.25%
Market Cap$42,149
Volume$32
6462
$0.00000042
0%
Market Cap$42,146
Volume$11
6250
$0.00000508
5.88%
Market Cap$42,134
Volume$29
6251
$0.00004212
3.29%
Market Cap$42,121
Volume$832
6252
$0.0000421
5.77%
Market Cap$42,107
Volume$1,414
5699
$0.00004208
0%
Market Cap$42,082
Volume$10
6479
$0.00004207
1.03%
Market Cap$42,068
Volume$93
6610
$0.00000004
0%
Market Cap$42,049
Volume$20
6253
$0.00000042
0.10%
Market Cap$42,036
Volume$26
6254
Market Cap$42,032
Volume$102
6412
$0.00004202
0.67%
Market Cap$42,021
Volume$1
6255
$0.00000042
0%
Market Cap$42,018
Volume$2
6552
$0.00004201
2.15%
Market Cap$42,010
Volume$2
6256
$0.00112027
0.02%
Market Cap$42,004
Volume$1,762
6257
$0.000042
9.68%
Market Cap$42,001
Volume$1,552
6258
$0.00004199
3.34%
Market Cap$41,993
Volume$2,664
6387
$0.00004211
0.50%
Market Cap$41,985
Volume$18
6259
$0.00007704
1.67%
Market Cap$41,969
Volume$1,520
Market Cap$41,935
Volume$85
6260
$0.00004242
16.44%
Market Cap$41,854
Volume$14,033
Market Cap$41,840
Volume$2
6261
$0.00003801
87.16%
Market Cap$41,810
Volume$53,587
6262
$0.00004339
7.16%
Market Cap$41,783
Volume$607
6313
$0.00004178
0.77%
Market Cap$41,779
Volume$71
Market Cap$41,662
Volume$6
6263
$0.00021507
0.38%
Market Cap$41,632
Volume$26
5947
$0.0002081
0%
Market Cap$41,620
Volume$58
6575
$0.00004155
0%
Market Cap$41,550
Volume$9
6707
$0.00158295
0%
Market Cap$41,523
Volume$5
6249
Market Cap$41,495
Volume$8
Market Cap$41,472
Volume$3
6264
$0.00004146
0.28%
Market Cap$41,455
Volume$134
6265
$0.00004145
5.53%
Market Cap$41,446
Volume$2,957
6560
$0.0000414
0%
Market Cap$41,401
Volume$209
Market Cap$41,340
Volume$496
5622
$0.00005166
0%
Market Cap$41,329
Volume$4,098
6472
Market Cap$41,317
Volume$3
6266
$0.00004131
0.07%
Market Cap$41,292
Volume$78
6399
$0.00004647
0%
Market Cap$41,215
Volume$63
6559
Market Cap$41,197
Volume$79
6267
$0.00004127
6.80%
Market Cap$41,186
Volume$366
6268
$0.00004114
4.64%
Market Cap$41,134
Volume$521
6269
$0.00004371
0.10%
Market Cap$41,132
Volume$268
Market Cap$41,130
Volume$108
6270
Market Cap$41,127
Volume$2,282
6388
$0.00004112
0%
Market Cap$41,120
Volume$53
6391
$0.0001117
0.01%
Market Cap$41,103
Volume$7
6519
$0.00004111
0%
Market Cap$41,092
Volume$29
6356
$0.00003614
0%
Market Cap$41,069
Volume$63
6271
$0.00004105
0%
Market Cap$41,042
Volume$18
6481
$0.00004104
0.02%
Market Cap$41,037
Volume$8
6664
$0.00004101
0%
Market Cap$41,007
Volume$24
6272
$0.00004099
22.79%
Market Cap$40,986
Volume$1,938
6273
$0.0000412
2.32%
Market Cap$40,971
Volume$157
6698
$0.00004135
0%
Market Cap$40,941
Volume$40
6274
$0.00004563
2.39%
Market Cap$40,918
Volume$433
6494
$0.00015554
0%
Market Cap$40,898
Volume$12
6275
$0.00000093
0.00%
Market Cap$40,878
Volume$72
6276
$0.00004082
16.28%
Market Cap$40,824
Volume$3,200
6277
$0.00004098
0.10%
Market Cap$40,814
Volume$63
6278
$0.00000485
0.00%
Market Cap$40,753
Volume$4,795
Market Cap$43,027
Volume$31,701
6228
$0.0000431
13.43%
Market Cap$43,004
Volume$3,514

Data provided by Coingecko API