c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 0.802173+ 3.68%
Market Cap
JPY 111.54M
4.39%
Volume (24)
JPY 6,493
0%
Circulating Supply
139,073,430 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 0.802173

Price Change

JPY 0.02840767
3.68%
24h Low / 24h High
JPY 0.754058 / JPY 0.802303

Trading Volume

JPY 6,493.18
Volume / Market Cap
0.000058215427
Market Dominance
0.000021436284%
Market Rank
#4010

c0x Supply

Circulating Supply
139,073,427.087 CZRX
Total Supply
139,073,427.087 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 111,537,100
4.39%

Fully Diluted
Market Cap

JPY 111,537,100
4.61%

c0x Price Yesterday

Yesterday's Low / High
JPY 0.76611325 / JPY 0.7672645
Yesterday's Open / Close
JPY 0.76611325 / JPY 0.7672645
Yesterday's Change
4.63%
Yesterday's Volume
JPY 6,493.1787

c0x Price History

7d Low / 7d High
JPY 0.0052004632 / JPY 0.006133314
30d Low / 30d High
JPY 0.74291139 / JPY 0.78959128
90d Low / 90d High
JPY 0.74135217 / JPY 0.86674193
52 Week Low / 52 Week High
JPY 0.74135217 / JPY 0.87985455
All Time HighMar 5, 2020 (5 years ago)
JPY 30.24
97.36%
All Time LowMar 16, 2020 (5 years ago)
JPY 0.272191
193.70%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
5/26/2025
JPY 0.768199
JPY 0
JPY 0.789591
JPY 0.766113
5/25/2025
JPY 0.769648
JPY 0.768199
JPY 0.769648
JPY 0.741352
5/24/2025
JPY 0.77959
JPY 0.769648
JPY 0.779853
JPY 0.768771
5/23/2025
JPY 0.865293
JPY 0.77959
JPY 0.879855
JPY 0.792995
5/22/2025
JPY 0.836617
JPY 0.865293
JPY 0.868737
JPY 0.836617
5/21/2025
JPY 0.818339
JPY 0.836617
JPY 0.841641
JPY 0.80938
5/20/2025
JPY 0.812962
JPY 0.818339
JPY 0.822954
JPY 0.801449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,350
1.06%
Market CapJPY 2.19T
VolumeJPY 37.44B
2
JPY 2,693.07
6.20%
Market CapJPY 325.06B
VolumeJPY 24.14B
4
JPY 2.35
1.82%
Market CapJPY 137.63B
VolumeJPY 2.24B
5
JPY 692.73
3.02%
Market CapJPY 101.07B
VolumeJPY 1.01B
6
JPY 178.77
2.20%
Market CapJPY 92.98B
VolumeJPY 4B
8
JPY 0.22966
2.74%
Market CapJPY 34.3B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4007
JPY 111.85
4.79%
Market CapJPY 111.72M
VolumeJPY 177,719
4008
JPY 0.111727
0.11%
Market CapJPY 111.72M
VolumeJPY 246,198
4009
JPY 0.00026715
0.83%
Market CapJPY 111.64M
VolumeJPY 1.1M
4013
JPY 22.96
0.68%
Market CapJPY 111.29M
VolumeJPY 131,773
4015
JPY 0.137452
17.27%
Market CapJPY 111.09M
VolumeJPY 6.43M

Data provided by Coingecko API