c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1.75+ 5.29%
Market Cap
JPY 252.89M
3.23%
Volume (24)
JPY 12,167
0%
Circulating Supply
144,219,010 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1.75

Price Change

JPY 0.088629
5.29%
24h Low / 24h High
JPY 1.68 / JPY 1.78

Trading Volume

JPY 12,167.48
Volume / Market Cap
0.000048113779
Market Dominance
0.000045558811%
Market Rank
#3580

c0x Supply

Circulating Supply
144,219,006.012 CZRX
Total Supply
144,219,006.012 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 252,889,720
3.23%

Fully Diluted
Market Cap

JPY 252,889,720
0.64%

c0x Price Yesterday

Yesterday's Low / High
JPY 1.7557014 / JPY 1.7738355
Yesterday's Open / Close
JPY 1.7738355 / JPY 1.7557014
Yesterday's Change
0.84%
Yesterday's Volume
JPY 12,167.477

c0x Price History

7d Low / 7d High
JPY 0.009079545 / JPY 0.011365695
30d Low / 30d High
JPY 1.6347178 / JPY 1.7738355
90d Low / 90d High
JPY 1.5240063 / JPY 1.7738355
52 Week Low / 52 Week High
JPY 1.4279991 / JPY 1.7738355
All Time HighMar 5, 2020 (4 years ago)
JPY 30.24
94.19%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.272191
545.04%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
1/17/2025
JPY 1.635691
JPY 0
JPY 1.773835
JPY 1.635691
1/16/2025
JPY 1.689293
JPY 1.635691
JPY 1.689293
JPY 1.617439
1/15/2025
JPY 1.593179
JPY 1.689293
JPY 1.681206
JPY 1.554063
1/14/2025
JPY 1.527822
JPY 1.593179
JPY 1.605819
JPY 1.513319
1/13/2025
JPY 1.593905
JPY 1.527822
JPY 1.634996
JPY 1.427999
1/12/2025
JPY 1.634933
JPY 1.593905
JPY 1.66619
JPY 1.570211
1/11/2025
JPY 1.672591
JPY 1.634933
JPY 1.694858
JPY 1.614077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,278
2.52%
Market CapJPY 2.07T
VolumeJPY 63.11B
2
JPY 3,465.59
2.38%
Market CapJPY 417.5B
VolumeJPY 26.72B
3
JPY 3.25
1.31%
Market CapJPY 186.76B
VolumeJPY 11.42B
5
JPY 218.73
1.95%
Market CapJPY 106.32B
VolumeJPY 5.63B
6
JPY 717.58
0.03%
Market CapJPY 104.68B
VolumeJPY 995.02M
7
JPY 0.424428
10.16%
Market CapJPY 62.7B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

3575
JPY 0.992599
5.27%
Market CapJPY 253.67M
VolumeJPY 22.96M
3577
JPY 4.17
13.39%
Market CapJPY 253.13M
VolumeJPY 101,209
Market CapJPY 253.07M
VolumeJPY 67.01M
3581
JPY 0.00036564
1.18%
Market CapJPY 252.35M
VolumeJPY 11.2M
3582
JPY 0.04644003
1.36%
Market CapJPY 252.28M
VolumeJPY 11.05M

Data provided by Coingecko API