c0x (CZRX) Live Price

c0x logo
CZRXc0x
JPY 1.78+5.69%
Market Cap
JPY 541.11M
4.67%
Volume (24)
JPY 34,267
0%
Circulating Supply
303,965,530 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
JPY 1.78

Price Change

JPY 0.096513
5.69%
24h Low / 24h High
JPY 1.69 / JPY 1.81

Trading Volume

JPY 34,267
Volume / Market Cap
0.000063326695
Market Dominance
0.00014186806%
Market Rank
#1973

c0x Supply

Circulating Supply
303,965,527.599 CZRX
Total Supply
303,965,527.599 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
JPY 541,114,620
4.67%

Fully Diluted
Market Cap

JPY 541,114,620
0.58%

c0x Price Yesterday

Yesterday's Low / High
JPY 1.7653805 / JPY 1.7745076
Yesterday's Open / Close
JPY 1.7653805 / JPY 1.7745076
Yesterday's Change
0.57%
Yesterday's Volume
JPY 34,266.996

c0x Price History

7d Low / 7d High
JPY 0.0096300388 / JPY 0.011610694
30d Low / 30d High
JPY 1.6640863 / JPY 1.7745076
90d Low / 90d High
JPY 1.507063 / JPY 1.7745076
52 Week Low / 52 Week High
JPY 1.4397368 / JPY 1.7745076
All Time HighMar 5, 2020 (4 years ago)
JPY 30.24
94.08%
All Time LowMar 16, 2020 (4 years ago)
JPY 0.272191
557.92%

Data provided by Coingecko API

CZRX to JPY converter

c0x
c0xCZRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to JPY)

CZRXJPY by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (JPY)

Date
4/20/2024
JPY 1.665154
JPY 0
JPY 1.774508
JPY 1.664086
4/19/2024
JPY 1.618639
JPY 1.665154
JPY 1.713164
JPY 1.507063
4/18/2024
JPY 1.561907
JPY 1.618639
JPY 1.62604
JPY 1.522561
4/17/2024
JPY 1.580922
JPY 1.561907
JPY 1.612832
JPY 1.508553
4/16/2024
JPY 1.539968
JPY 1.580922
JPY 1.583884
JPY 1.485886
4/15/2024
JPY 1.59778
JPY 1.539968
JPY 1.676492
JPY 1.492983
4/14/2024
JPY 1.487334
JPY 1.59778
JPY 1.604868
JPY 1.439737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 43 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,896
1.97%
Market CapJPY 1.28T
VolumeJPY 21.43B
2
JPY 3,161.22
3.92%
Market CapJPY 379.32B
VolumeJPY 10.12B
4
JPY 579.18
4.47%
Market CapJPY 89.06B
VolumeJPY 1.02B
8
JPY 0.529859
2.48%
Market CapJPY 29.21B
VolumeJPY 979.79M
11
JPY 0.500279
3.58%
Market CapJPY 17.64B
VolumeJPY 438.76M
584
JPY 1.004
0.26%
Market CapJPY 70.71M
VolumeJPY 589,839

Data provided by Coingecko API

More Cryptocurrencies

1970
Market CapJPY 548.88M
VolumeJPY 489,733
1971
JPY 30.45
1.07%
Market CapJPY 547.3M
VolumeJPY 17.1M
1972
JPY 0.545525
7.31%
Market CapJPY 545.21M
VolumeJPY 34.26M
1974
JPY 6.7
4.35%
Market CapJPY 540.07M
VolumeJPY 1.71M
1975
Market CapJPY 536.47M
VolumeJPY 0

Data provided by Coingecko API