Conflux (CFX) Live Price

Conflux logo
CFXConflux
$0.194439 -1.19%
Market Cap
$998.74M
1.10%
Volume (24)
$190,738,380
0.95%
Circulating Supply
5,131,111,500 CFX
Issue Date
-

Data provided by Coingecko API

CFX price Statistics

Conflux Price Today

Conflux Price
$0.194439

Price Change

$-0.0023485445
1.19%
24h Low / 24h High
$0.194145 / $0.212878

Trading Volume

$190,738,380
0.95%
Volume / Market Cap
0.19097977
Market Dominance
0.02503793%
Market Rank
#117

Conflux Supply

Circulating Supply
5,131,111,486.77 CFX
Total Supply
5,704,058,829.448 CFX
Max Supply
0 CFX

Conflux Market Cap

Market Cap
$998,736,050
1.10%

Fully Diluted
Market Cap

$1,110,256,400
2.37%

Conflux Price Yesterday

Yesterday's Low / High
$0.19903279 / $0.19971984
Yesterday's Open / Close
$0.19903279 / $0.19971984
Yesterday's Change
2.48%
Yesterday's Volume
$220,252,030

Conflux Price History

7d Low / 7d High
$0.16766842 / $0.20657793
30d Low / 30d High
$0.17606054 / $0.20657793
90d Low / 90d High
$0.1707586 / $0.20657793
52 Week Low / 52 Week High
$0.16766842 / $0.20657793
All Time HighMar 27, 2021 (4 years ago)
$1.7
88.53%
All Time LowDec 30, 2022 (2 years ago)
$0.02199898
786.65%

Data provided by Coingecko API

CFX to USD converter

Conflux
ConfluxCFX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Conflux Price Chart (CFX to USD)

    CFXUSD by TradingView

    Conflux Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.19
    CFX/USDT
    $0.0001
    $45,429,649
    Recently
    Gate
    Gate
    $0.19
    CFX/USDT
    $0.00001
    $20,738,406
    Recently
    HTX
    HTX
    $0.19
    CFX/USDT
    $0.00024
    $3,063,265
    Recently
    KuCoin
    KuCoin
    $0.19
    CFX/USDT
    $0.0001
    $2,882,887
    Recently

    Conflux Historical Price Data (USD)

    Date
    8/30/2025
    $0.178859
    $0
    $0.206578
    $0.178859
    8/29/2025
    $0.194649
    $0.178859
    $0.194649
    $0.176061
    8/28/2025
    $0.170759
    $0.194649
    $0.194544
    $0.170759
    8/27/2025
    $0.175506
    $0.170759
    $0.176904
    $0.171507
    8/26/2025
    $0.17071
    $0.175506
    $0.17673
    $0.16902
    8/25/2025
    $0.182655
    $0.17071
    $0.190512
    $0.167668
    8/24/2025
    $0.188211
    $0.182655
    $0.188211
    $0.18123

    Data provided by Coingecko API

    CFX Price Live Data

    The live price of CFX is $ 0.194439 per (CFX/USD) today with a current market cap of 998.74M USD. 24-hour trading volume is $ 190,738,380 USD. CFX to USD price is updated in real-time. Conflux is -1.19% in the last 24 hours. It has a circulating supply of $ 5,131,111,500 CFX.

    Conflux Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CFX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 57 minutes and 18 seconds

    Explore Our Other Products for CFX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,574
    0.12%
    Market Cap$2.16T
    Volume$22.54B
    2
    $4,455.06
    1.45%
    Market Cap$537.95B
    Volume$19.01B
    3
    $2.82
    0.64%
    Market Cap$167.8B
    Volume$3.04B
    5
    $858.5
    0.19%
    Market Cap$119.49B
    Volume$731.91M
    6
    $203.58
    0.52%
    Market Cap$110.09B
    Volume$5.35B
    9
    $0.22
    0.63%
    Market Cap$32.69B
    Volume$972.51M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.04B
    Volume$110.14M
    115
    $1.11
    2.27%
    Market Cap$1.04B
    Volume$17.58M
    116
    $0.32
    0.63%
    Market Cap$1.02B
    Volume$73.88M
    118
    $4,454.34
    1.44%
    Market Cap$997.04M
    Volume$178,011
    119
    $0.52
    0.82%
    Market Cap$992.88M
    Volume$14.84M

    Data provided by Coingecko API