Cook (COOK) Live Price

Cook logo
COOKCook
$0.000069 -5.64%
Market Cap
$0
0%
Volume (24)
$251
1.08%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
$0.00006864

Price Change

$-0.0000041041424
5.64%
24h Low / 24h High
$0.00006847 / $0.00007372

Trading Volume

$251.35
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Supply

Circulating Supply
0 COOK
Total Supply
1,000,000,000 COOK
Max Supply
1,000,000,000 COOK

Cook Market Cap

Fully Diluted
Market Cap

$68,650
4.07%

Cook Price Yesterday

Yesterday's Low / High
$0.000071180396 / $0.000071948692
Yesterday's Open / Close
$0.000071180396 / $0.000071948692
Yesterday's Change
4.09%
Yesterday's Volume
$162.04704

Cook Price History

7d Low / 7d High
$0.000011324128 / $0.000097436888
30d Low / 30d High
$0.000011324128 / $0.000078829196
90d Low / 90d High
$0.000011324128 / $0.000097436888
52 Week Low / 52 Week High
$0.000011324128 / $0.000097436888
All Time HighJan 6, 2024 (10 months ago)
$0.00548597
98.75%
All Time LowNov 17, 2024 (3 days ago)
$0.00001123
510.46%

Data provided by Coingecko API

COOK to USD converter

Cook
CookCOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to USD)

COOKUSD by TradingView

Cook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
COOK/USDT
$0.00011
$13,352
Recently

Cook Historical Price Data (USD)

Date
11/18/2024
$0.000022
$0
$0.000083
$0.000011
11/17/2024
$0.000084
$0.000022
$0.000087
$0.000011
11/16/2024
$0.000067
$0.000084
$0.000097
$0.000067
11/15/2024
$0.000061
$0.000067
$0.000068
$0.00006
11/14/2024
$0.000063
$0.000061
$0.000068
$0.000062
11/13/2024
$0.000073
$0.000063
$0.000073
$0.000061

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.000069 per (COOK/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 251 USD. COOK to USD price is updated in real-time. Cook is -5.64% in the last 24 hours. It has a circulating supply of $ 0 COOK.

Cook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 18 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,073
0.81%
Market Cap$1.86T
Volume$90.01B
2
$3,076.04
1.84%
Market Cap$369.96B
Volume$31.92B
4
$234
3.74%
Market Cap$111.24B
Volume$9.04B
5
$608.12
1.52%
Market Cap$88.7B
Volume$1.57B
6
$1.09
0.71%
Market Cap$62.1B
Volume$7.21B
7
$0.38
6.19%
Market Cap$55.38B
Volume$12.64B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API