Cook (COOK) Live Price

Cook logo
COOKCook
BRL 0.000202+ 4.13%
Market Cap
BRL 0
0%
Volume (24)
BRL 30
2.62%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
BRL 0.00020183

Price Change

BRL 0.000008
4.13%
24h Low / 24h High
BRL 0.00019327 / BRL 0.00020183

Trading Volume

BRL 30.42
2.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Supply

Circulating Supply
0 COOK
Total Supply
1,000,000,000 COOK
Max Supply
1,000,000,000 COOK

Cook Market Cap

Fully Diluted
Market Cap

BRL 201,829
1.29%

Cook Price Yesterday

Yesterday's Low / High
BRL 0.00019667183 / BRL 0.00020182853
Yesterday's Open / Close
BRL 0.00020182853 / BRL 0.00019667183
Yesterday's Change
1.29%
Yesterday's Volume
BRL 30.416424

Cook Price History

7d Low / 7d High
BRL 0.000031441211 / BRL 0.000033200397
30d Low / 30d High
BRL 0.00019327086 / BRL 0.00020182853
90d Low / 90d High
BRL 0.0001902602 / BRL 0.00020182853
52 Week Low / 52 Week High
BRL 0.0001902602 / BRL 0.00020182853
All Time HighJan 6, 2024 (1 years ago)
BRL 0.02674463
99.25%
All Time LowNov 18, 2024 (2 months ago)
BRL 0.00006508
210.11%

Data provided by Coingecko API

COOK to BRL converter

Cook
CookCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to BRL)

COOKBRL by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (BRL)

Date
1/17/2025
BRL 0.000197
BRL 0
BRL 0.000202
BRL 0.00019
1/16/2025
BRL 0.000191
BRL 0.000197
BRL 0.000192
BRL 0.000191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,345
0.58%
Market CapBRL 2.03T
VolumeBRL 70.58B
2
BRL 3,257.63
3.60%
Market CapBRL 394.12B
VolumeBRL 30.35B
3
BRL 3.08
6.02%
Market CapBRL 178.21B
VolumeBRL 11.77B
5
BRL 234.36
9.35%
Market CapBRL 113.87B
VolumeBRL 12B
6
BRL 696.67
2.75%
Market CapBRL 101.8B
VolumeBRL 1.28B
7
BRL 0.39
3.27%
Market CapBRL 58.06B
VolumeBRL 8.75B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API