Cook (COOK) Live Price

Cook logo
COOKCook
0.000032+ 3.93%
Market Cap
€0
0%
Volume (24)
5
2.40%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
€0.00003231

Price Change

€0.00000122
3.93%
24h Low / 24h High
€0.00003099 / €0.00003233

Trading Volume

€4.87
2.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Supply

Circulating Supply
0 COOK
Total Supply
1,000,000,000 COOK
Max Supply
1,000,000,000 COOK

Cook Market Cap

Fully Diluted
Market Cap

€32,312
1.18%

Cook Price Yesterday

Yesterday's Low / High
€0.00003155556 / €0.000032311656
Yesterday's Open / Close
€0.000032311656 / €0.00003155556
Yesterday's Change
1.18%
Yesterday's Volume
€4.8695049

Cook Price History

7d Low / 7d High
€0.000031441211 / €0.000033200397
30d Low / 30d High
€0.000030990126 / €0.000032311656
90d Low / 90d High
€0.000030508539 / €0.000032311656
52 Week Low / 52 Week High
€0.000030508539 / €0.000032311656
All Time HighJan 6, 2024 (1 years ago)
€0.00500786
99.35%
All Time LowNov 17, 2024 (2 months ago)
€0.00001065
203.29%

Data provided by Coingecko API

COOK to EUR converter

Cook
CookCOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to EUR)

COOKEUR by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (EUR)

Date
1/17/2025
€0.000032
€0
€0.000032
€0.000031
1/16/2025
€0.000031
€0.000032
€0.000031
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,510
0.73%
Market Cap€2.03T
Volume€71.1B
2
3,270.54
3.32%
Market Cap€394.34B
Volume€30.52B
3
3.1
5.82%
Market Cap€178.26B
Volume€11.81B
5
233.94
9.06%
Market Cap€113.64B
Volume€12.02B
6
697.81
2.62%
Market Cap€101.76B
Volume€1.28B
7
0.39
2.78%
Market Cap€58.28B
Volume€7.63B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API