Cook (COOK) Live Price

Cook logo
COOKCook
INR 0.002874+ 3.73%
Market Cap
INR 0
0%
Volume (24)
INR 433
2.37%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
INR 0.00287439

Price Change

INR 0.00010339
3.73%
24h Low / 24h High
INR 0.00276227 / INR 0.00287601

Trading Volume

INR 433.18
2.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Supply

Circulating Supply
0 COOK
Total Supply
1,000,000,000 COOK
Max Supply
1,000,000,000 COOK

Cook Market Cap

Fully Diluted
Market Cap

INR 2,874,389
1.17%

Cook Price Yesterday

Yesterday's Low / High
INR 0.0028078801 / INR 0.0028743889
Yesterday's Open / Close
INR 0.0028743889 / INR 0.0028078801
Yesterday's Change
1.17%
Yesterday's Volume
INR 433.18272

Cook Price History

7d Low / 7d High
INR 0.000031441211 / INR 0.000033200397
30d Low / 30d High
INR 0.0027622726 / INR 0.0028743889
90d Low / 90d High
INR 0.0027226626 / INR 0.0028743889
52 Week Low / 52 Week High
INR 0.0027226626 / INR 0.0028743889
All Time HighJan 6, 2024 (1 years ago)
INR 0.456376
99.37%
All Time LowNov 17, 2024 (2 months ago)
INR 0.00094848
203.05%

Data provided by Coingecko API

COOK to INR converter

Cook
CookCOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to INR)

COOKINR by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (INR)

Date
1/17/2025
INR 0.00282
INR 0
INR 0.002874
INR 0.002723
1/16/2025
INR 0.002742
INR 0.00282
INR 0.002755
INR 0.002742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 45 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,267
0.56%
Market CapINR 2.03T
VolumeINR 71.04B
2
INR 3,262.81
3.46%
Market CapINR 394.94B
VolumeINR 30.22B
3
INR 3.09
6.46%
Market CapINR 178.88B
VolumeINR 13.63B
5
INR 231.89
8.31%
Market CapINR 113.3B
VolumeINR 11.86B
6
INR 695.61
2.80%
Market CapINR 101.81B
VolumeINR 1.27B
7
INR 0.392297
2.03%
Market CapINR 58.26B
VolumeINR 8.92B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API