Cook (COOK) Live Price

Cook logo
COOKCook
JPY 0.005325 -0.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 67
0.42%
Circulating Supply
0 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

Cook Price Today

Cook Price
JPY 0.00532545

Price Change

JPY -0.000033113064
0.62%
24h Low / 24h High
JPY 0.00527834 / JPY 0.00536219

Trading Volume

JPY 67.3
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Supply

Circulating Supply
0 COOK
Total Supply
1,000,000,000 COOK
Max Supply
1,000,000,000 COOK

Cook Market Cap

Fully Diluted
Market Cap

JPY 5,329,420
0.31%

Cook Price Yesterday

Yesterday's Low / High
JPY 0.0053019387 / JPY 0.0053242626
Yesterday's Open / Close
JPY 0.0053019387 / JPY 0.0053242626
Yesterday's Change
0.23%
Yesterday's Volume
JPY 67.002891

Cook Price History

7d Low / 7d High
JPY 0.000032597386 / JPY 0.000034030282
30d Low / 30d High
JPY 0.0051462798 / JPY 0.0053430864
90d Low / 90d High
JPY 0.0051462798 / JPY 0.0053430864
52 Week Low / 52 Week High
JPY 0.0051462798 / JPY 0.0053430864
All Time HighJan 6, 2024 (12 months ago)
JPY 0.793463
99.33%
All Time LowNov 17, 2024 (1 months ago)
JPY 0.00173379
208.20%

Data provided by Coingecko API

COOK to JPY converter

Cook
CookCOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cook Price Chart (COOK to JPY)

COOKJPY by TradingView

Cook Exchanges

Instant crypto to crypto exchange coming soon!

Cook Historical Price Data (JPY)

Date
12/28/2024
JPY 0.005149
JPY 0
JPY 0.005173
JPY 0.005146
12/27/2024
JPY 0.005215
JPY 0.005149
JPY 0.005308
JPY 0.005164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,920
2.07%
Market CapJPY 1.92T
VolumeJPY 43.6B
2
JPY 3,462.62
2.31%
Market CapJPY 417.12B
VolumeJPY 21.22B
3
JPY 2.45
1.81%
Market CapJPY 140.95B
VolumeJPY 7.14B
5
JPY 703.93
0.39%
Market CapJPY 102.7B
VolumeJPY 793.68M
6
JPY 207.34
4.06%
Market CapJPY 100.17B
VolumeJPY 4.56B
7
JPY 0.340774
2.83%
Market CapJPY 50.19B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API