Cook Cat (CCAT) Live Price

Cook Cat logo
CCATCook Cat
RUB 0.008025+ 3.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 184
0.13%
Circulating Supply
0 CCAT
Issue Date
-

Data provided by Coingecko API

CCAT price Statistics

Cook Cat Price Today

Cook Cat Price
RUB 0.0080248

Price Change

RUB 0.0002959
3.83%
24h Low / 24h High
RUB 0.00772072 / RUB 0.00802925

Trading Volume

RUB 184.22
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cook Cat Supply

Circulating Supply
0 CCAT
Total Supply
1,000,000,000 CCAT
Max Supply
1,000,000,000 CCAT

Cook Cat Market Cap

Fully Diluted
Market Cap

RUB 8,024,799
0.30%

Cook Cat Price Yesterday

Yesterday's Low / High
RUB 0.0079956914 / RUB 0.0080059323
Yesterday's Open / Close
RUB 0.0080059323 / RUB 0.0079956914
Yesterday's Change
0.30%
Yesterday's Volume
RUB 1,648.7171

Cook Cat Price History

7d Low / 7d High
RUB 0.000062223847 / RUB 0.000072498395
30d Low / 30d High
RUB 0.0069986444 / RUB 0.0080234449
90d Low / 90d High
RUB 0.0067237769 / RUB 0.0080234449
52 Week Low / 52 Week High
RUB 0.0067237769 / RUB 0.0080234449
All Time HighMay 7, 2024 (8 months ago)
RUB 0.100607
92.02%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.00350782
128.77%

Data provided by Coingecko API

CCAT to RUB converter

Cook Cat
Cook CatCCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cook Cat Price Chart (CCAT to RUB)

CCATRUB by TradingView

Cook Cat Exchanges

Instant crypto to crypto exchange coming soon!

Cook Cat Historical Price Data (RUB)

Date
1/3/2025
RUB 0.007817
RUB 0
RUB 0.008023
RUB 0.007651
12/31/2024
RUB 0.00747
RUB 0
RUB 0.00754
RUB 0.007123
12/30/2024
RUB 0.006791
RUB 0.00747
RUB 0.007189
RUB 0.006724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,927
1.86%
Market CapRUB 1.94T
VolumeRUB 32.55B
2
RUB 3,586.08
4.50%
Market CapRUB 432.01B
VolumeRUB 21.5B
3
RUB 2.44
1.08%
Market CapRUB 139.84B
VolumeRUB 4.97B
6
RUB 215.86
3.01%
Market CapRUB 104.23B
VolumeRUB 4.79B
5
RUB 714.51
2.24%
Market CapRUB 104.22B
VolumeRUB 965.75M
7
RUB 0.385489
14.07%
Market CapRUB 56.78B
VolumeRUB 7.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API