Cortensor (COR) Live Price

Cortensor logo
CORCortensor
INR 0.848489 -1.72%
Market Cap
INR 428.49M
1.72%
Volume (24)
INR 851,925
0.03%
Circulating Supply
505,000,000 COR
Issue Date
-

Data provided by Coingecko API

COR price Statistics

Cortensor Price Today

Cortensor Price
INR 0.848489

Price Change

INR -0.014864185
1.72%
24h Low / 24h High
INR 0.846443 / INR 0.877261

Trading Volume

INR 851,925
0.03%
Volume / Market Cap
0.0019882174
Market Dominance
0.00011676271%
Market Rank
#2414

Cortensor Supply

Circulating Supply
505,000,000 COR
Total Supply
1,000,000,000 COR
Max Supply
1,000,000,000 COR

Cortensor Market Cap

Market Cap
INR 428,486,840
1.72%

Fully Diluted
Market Cap

INR 848,488,790
1.16%

Cortensor Price Yesterday

Yesterday's Low / High
INR 0.85829061 / INR 0.85853994
Yesterday's Open / Close
INR 0.85829061 / INR 0.85853994
Yesterday's Change
1.16%
Yesterday's Volume
INR 592,291.95

Cortensor Price History

7d Low / 7d High
INR 0.0089164603 / INR 0.013117437
30d Low / 30d High
INR 0.83248501 / INR 0.8787326
90d Low / 90d High
INR 0.7862722 / INR 1.0334078
52 Week Low / 52 Week High
INR 0.7862722 / INR 1.1820777
All Time HighDec 25, 2024 (8 months ago)
INR 2.16
60.61%
All Time LowOct 2, 2024 (11 months ago)
INR 0.103595
722.75%

Data provided by Coingecko API

COR to INR converter

Cortensor
CortensorCOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cortensor Price Chart (COR to INR)

CORINR by TradingView

Cortensor Exchanges

Instant crypto to crypto exchange coming soon!

Cortensor Historical Price Data (INR)

Date
9/19/2025
INR 0.87284
INR 0
INR 0.878733
INR 0.853932
9/18/2025
INR 0.981054
INR 0.87284
INR 1.000174
INR 0.786272
9/17/2025
INR 0.951883
INR 0.981054
INR 0.983373
INR 0.940234
9/16/2025
INR 1.050666
INR 0.951883
INR 1.050666
INR 0.952676
9/15/2025
INR 1.083251
INR 1.050666
INR 1.094389
INR 1.043146
9/14/2025
INR 1.124807
INR 1.083251
INR 1.131948
INR 1.085634
9/13/2025
INR 1.182078
INR 1.124807
INR 1.182078
INR 1.11689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 51 minutes and 25 seconds

Explore Our Other Products for COR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,958
0.42%
Market CapINR 2.31T
VolumeINR 27.9B
2
INR 4,470.05
1.07%
Market CapINR 539.69B
VolumeINR 22.3B
3
INR 2.99
1.67%
Market CapINR 178.68B
VolumeINR 3.61B
5
INR 1,001.35
1.33%
Market CapINR 139.45B
VolumeINR 1.92B
6
INR 238.17
1.31%
Market CapINR 129.4B
VolumeINR 5.86B
8
INR 0.265166
2.46%
Market CapINR 40.06B
VolumeINR 2.48B

Data provided by Coingecko API

More Cryptocurrencies

2411
Market CapINR 430.52M
VolumeINR 19.33M
2412
INR 0.06115
1.74%
Market CapINR 430.17M
VolumeINR 487,410
2413
INR 4.29
13.46%
Market CapINR 429.11M
VolumeINR 9.79M
2415
INR 1.22
3.40%
Market CapINR 428.34M
VolumeINR 6.86M
2416
INR 49.51
3.08%
Market CapINR 427.97M
VolumeINR 210,000

Data provided by Coingecko API