CosmicSwap (COSMIC) Live Price

CosmicSwap logo
COSMICCosmicSwap
ETH 0.000005+ 2.90%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.52%
Circulating Supply
0 COSMIC
Issue Date
-

Data provided by Coingecko API

COSMIC price Statistics

CosmicSwap Price Today

CosmicSwap Price
ETH 0.00000531

Price Change

ETH <0.000001
2.90%
24h Low / 24h High
ETH 0.00000501 / ETH 0.00000536

Trading Volume

ETH 0.00093493
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CosmicSwap Supply

Circulating Supply
0 COSMIC
Total Supply
121,371 COSMIC
Max Supply
0 COSMIC

CosmicSwap Market Cap

Fully Diluted
Market Cap

ETH 0.6441959
2.04%

CosmicSwap Price Yesterday

Yesterday's Low / High
ETH 0.0000051879007 / ETH 0.0000052151641
Yesterday's Open / Close
ETH 0.0000051879007 / ETH 0.0000052151641
Yesterday's Change
2.09%
Yesterday's Volume
ETH 0.0011996189

CosmicSwap Price History

7d Low / 7d High
ETH 0.023275865 / ETH 0.023764812
30d Low / 30d High
ETH 0.0000049280164 / ETH 0.0000052151641
90d Low / 90d High
ETH 0.0000049280164 / ETH 0.0000055749557
52 Week Low / 52 Week High
ETH 0.0000049280164 / ETH 0.000006047958
All Time HighAug 15, 2021 (4 years ago)
ETH 0.00192194
99.72%
All Time LowAug 14, 2025 (1 days ago)
ETH 0.00000492
8.52%

Data provided by Coingecko API

COSMIC to ETH converter

CosmicSwap
CosmicSwapCOSMIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMIC Safely with 3Commas

Use a proven backtested strategy for COSMIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CosmicSwap Price Chart (COSMIC to ETH)

    COSMICETH by TradingView

    CosmicSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    CosmicSwap Historical Price Data (ETH)

    Date
    8/14/2025
    ETH 0.000005
    ETH 0
    ETH 0.000005
    ETH 0.000005
    8/13/2025
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    ETH 0.000005
    8/12/2025
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    8/10/2025
    ETH 0.000005
    ETH 0
    ETH 0.000006
    ETH 0.000005
    8/9/2025
    ETH 0.000006
    ETH 0.000005
    ETH 0.000006
    ETH 0.000005
    8/8/2025
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 46 minutes and 37 seconds

    Explore Our Other Products for COSMIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 117,227
    0.76%
    Market CapETH 2.33T
    VolumeETH 47.38B
    2
    eth
    EthereumETH
    ETH 4,391.56
    3.28%
    Market CapETH 530.02B
    VolumeETH 47.77B
    3
    ETH 3.07
    0.47%
    Market CapETH 181.94B
    VolumeETH 7.11B
    5
    ETH 820.34
    2.27%
    Market CapETH 114.26B
    VolumeETH 3.82B
    6
    ETH 184.07
    5.03%
    Market CapETH 99.3B
    VolumeETH 8.94B
    10
    ETH 0.221861
    1.07%
    Market CapETH 33.39B
    VolumeETH 4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.588193
    0.53%
    Market CapETH 509.2M
    VolumeETH 13.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 14.86M
    3
    ETH 0.0006708
    1.82%
    Market CapETH 39.77M
    VolumeETH 2.22M
    4
    ETH 0.00021529
    1.94%
    Market CapETH 35.68M
    VolumeETH 34.96M
    5
    ETH 0.18310396
    1.03%
    Market CapETH 25.49M
    VolumeETH 1.12M

    Data provided by Coingecko API