Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
$4.99 -11.58%
Market Cap
$12.92M
11.58%
Volume (24)
$49
0.01%
Circulating Supply
2,586,668 XCP
Issue Date
1/2/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XCP price Statistics

Counterparty Price Today

Counterparty Price
$4.99

Price Change

$-0.65409512
11.58%
24h Low / 24h High
$5.12 / $5.76

Trading Volume

$49.44
0.01%
Volume / Market Cap
0.000003827113
Market Dominance
0.00047981173%
Market Rank
#1082

Counterparty Supply

Circulating Supply
2,586,667.634 XCP
Total Supply
2,649,791.078 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
$12,918,354
11.58%

Fully Diluted
Market Cap

$13,233,605
12.74%

Counterparty Price Yesterday

Yesterday's Low / High
$5.7232549 / $5.7238738
Yesterday's Open / Close
$5.7232549 / $5.7238738
Yesterday's Change
12.82%
Yesterday's Volume
$90.427428

Counterparty Price History

7d Low / 7d High
$3.0942652 / $6.3823131
30d Low / 30d High
$5.1240348 / $6.3474772
90d Low / 90d High
$3.2019665 / $6.3823131
52 Week Low / 52 Week High
$3.0942652 / $6.3823131
All Time HighJan 9, 2018 (8 years ago)
$91.13
94.52%
All Time LowOct 25, 2019 (6 years ago)
$0.134356
3617.13%

Data provided by Coingecko API

XCP to USD converter

Counterparty
CounterpartyXCP
USD
USDUSD

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to USD)

XCPUSD by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (USD)

Date
9/7/2026
$5.652534
$0
$6.094175
$5.124035
9/6/2026
$6.258151
$5.652534
$6.347477
$5.747076
9/5/2026
$5.816976
$6.258151
$6.382313
$5.270585
9/4/2026
$3.198211
$5.816976
$6.354064
$3.197834
9/3/2026
$3.146582
$3.198211
$5.868312
$3.121223
9/1/2026
$3.096666
$0
$3.096666
$3.094265

Data provided by Coingecko API

XCP Price Live Data

The live price of XCP is $ 4.99 per (XCP/USD) today with a current market cap of 12.92M USD. 24-hour trading volume is $ 49 USD. XCP to USD price is updated in real-time. Counterparty is -11.58% in the last 24 hours. It has a circulating supply of $ 2,586,668 XCP.

Counterparty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 2 minutes and 15 seconds

Explore Our Other Products for XCP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
1.27%
Market Cap$1.58T
Volume$23.16B
2
$2,480.61
1.05%
Market Cap$302.67B
Volume$10.65B
4
$748.81
0.15%
Market Cap$99.64B
Volume$864.49M
5
$1.39
1.31%
Market Cap$87.42B
Volume$1.93B
7
$103.29
2.05%
Market Cap$60.51B
Volume$2.96B
11
$0.09
0.29%
Market Cap$14B
Volume$809.98M

Data provided by Coingecko API

More Cryptocurrencies

966
$0.00016231
5.92%
Market Cap$16.23M
Volume$1,296
980
$0.02
80.09%
Market Cap$16.22M
Volume$10.86M
964
Market Cap$16.22M
Volume$4.06M
968
$2,547.59
1.21%
Market Cap$16.19M
Volume$1,437
969
$0.00000216
4.25%
Market Cap$16.18M
Volume$2.63M
970
$0.02
2.99%
Market Cap$16.16M
Volume$5.02M
971
Market Cap$16.12M
Volume$5.85M
972
$0.01
2.35%
Market Cap$16.09M
Volume$42
973
$0.00044288
0.10%
Market Cap$16.05M
Volume$14,252
Market Cap$16.05M
Volume$55,115
975
$0.00289028
1.15%
Market Cap$16.01M
Volume$3.27M
850
Market Cap$15.94M
Volume$8,013
977
$0.07
0.96%
Market Cap$15.91M
Volume$8.12M
976
$3.03
7.36%
Market Cap$15.87M
Volume$70,531
978
Market Cap$15.82M
Volume$432,930
979
$0.00134251
0.86%
Market Cap$15.78M
Volume$5,971
981
$0.00000005
5.26%
Market Cap$15.76M
Volume$1.24M
982
$0.05
1.50%
Market Cap$15.74M
Volume$3.17M
983
$0.02
1.21%
Market Cap$15.7M
Volume$13.73M
984
$0.03
3.55%
Market Cap$15.63M
Volume$82,618
985
$0.00000142
10.22%
Market Cap$15.58M
Volume$206,849
986
$0.64
4.59%
Market Cap$15.56M
Volume$472,485
987
$0.00039366
0.32%
Market Cap$15.55M
Volume$403,776
Market Cap$15.52M
Volume$0
989
$0.00035295
0.48%
Market Cap$15.51M
Volume$414,139
Market Cap$15.5M
Volume$2
990
$0.01
0.47%
Market Cap$15.47M
Volume$1.05M
991
$0.08
0.11%
Market Cap$15.45M
Volume$1.2M
Market Cap$15.44M
Volume$45.59M
Market Cap$15.4M
Volume$21
994
$0.00003617
0.06%
Market Cap$15.38M
Volume$3,845
996
$0.07
0.85%
Market Cap$15.34M
Volume$13.68M
997
$0.00191286
0.98%
Market Cap$15.32M
Volume$383,474
999
$0.12
5.12%
Market Cap$15.32M
Volume$2.9M
998
$0.01
8.95%
Market Cap$15.31M
Volume$7.18M
1000
$0.02
12.11%
Market Cap$15.31M
Volume$1.8M
1001
Market Cap$15.3M
Volume$218,324
1002
Market Cap$15.2M
Volume$31,741
1003
$0.03
1.49%
Market Cap$15.19M
Volume$627,188
1004
$0.00229918
18.66%
Market Cap$15.16M
Volume$135,308
1005
$0.02
0.21%
Market Cap$15.09M
Volume$8.52M
1006
$0.02
13.84%
Market Cap$15.07M
Volume$222,728
1008
$0.49
3.34%
Market Cap$15.03M
Volume$40
1007
$2.84
8.24%
Market Cap$15.02M
Volume$286,214
1009
$0.01
0.03%
Market Cap$14.98M
Volume$1.26M
1010
$0.00471936
0.63%
Market Cap$14.97M
Volume$2.85M
1011
$0.00000015
0.04%
Market Cap$14.93M
Volume$79,963
1013
$0.00362351
0.75%
Market Cap$14.93M
Volume$51,810
1012
$0.01
3.86%
Market Cap$14.93M
Volume$302,633
1014
$0.02
0.66%
Market Cap$14.88M
Volume$18.48M
1015
Market Cap$14.87M
Volume$6.44M
1017
$0.03
5.33%
Market Cap$14.86M
Volume$4.63M
1016
$0.2
3.21%
Market Cap$14.86M
Volume$9,766
1018
$0.00008623
0.60%
Market Cap$14.79M
Volume$1.64M
Market Cap$14.78M
Volume$0
1020
$0.05
0%
Market Cap$14.76M
Volume$3
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
1021
$0.06
0.27%
Market Cap$14.66M
Volume$663,677
1022
$0.01
2.57%
Market Cap$14.58M
Volume$6,586
1023
Market Cap$14.58M
Volume$3.22M
1024
$0.0000001
0.35%
Market Cap$14.44M
Volume$20,706
1025
$0.38
0.66%
Market Cap$14.38M
Volume$2,863
Market Cap$14.36M
Volume$767,341
1027
$0.03
5.12%
Market Cap$14.32M
Volume$69,688
1028
Market Cap$14.29M
Volume$61,919
1030
$0.06
1.31%
Market Cap$14.26M
Volume$208,342
1032
$0.01
25.11%
Market Cap$14.24M
Volume$1.87M
1029
$2.55
2.99%
Market Cap$14.23M
Volume$480,773
1033
$0.04
0.05%
Market Cap$14.19M
Volume$6.52M
1034
$0.06
0.74%
Market Cap$14.15M
Volume$29,670
1035
$0.24
0.48%
Market Cap$14.14M
Volume$1.32M
1029
$0.01
0.69%
Market Cap$14.12M
Volume$10
1036
$0.00071511
2.15%
Market Cap$14.07M
Volume$603,605
Market Cap$14.06M
Volume$147,909
1038
$0.05
0.69%
Market Cap$14.06M
Volume$42.01M
1039
$0.07
1.67%
Market Cap$14.06M
Volume$1.75M
1040
$14.1
8.80%
Market Cap$14.04M
Volume$231,878
1041
$0.03
1.00%
Market Cap$14.01M
Volume$2.76M
1051
$0.01
8.21%
Market Cap$13.98M
Volume$6.78M
Market Cap$13.94M
Volume$15.04M
1043
$3.27
7.42%
Market Cap$13.9M
Volume$90,404
1045
Market Cap$13.9M
Volume$352,920
1047
$0.00004826
6.09%
Market Cap$13.88M
Volume$23,796
1046
$0.03
0.08%
Market Cap$13.86M
Volume$2.44M
1048
$0.01
2.88%
Market Cap$13.86M
Volume$117,062
1044
$0.00177528
22.17%
Market Cap$13.85M
Volume$26.13M
1049
Market Cap$13.8M
Volume$86,555
1050
$0.01
4.45%
Market Cap$13.76M
Volume$409,420
Market Cap$13.72M
Volume$3,340
1053
$0.01
1.02%
Market Cap$13.67M
Volume$103
1052
$4,429.67
0.51%
Market Cap$13.63M
Volume$0
Market Cap$13.6M
Volume$7.31M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
Market Cap$13.54M
Volume$0
1055
$0.01
0.92%
Market Cap$13.47M
Volume$1.34M
1056
Market Cap$13.42M
Volume$723,110
1057
$8.1
5.76%
Market Cap$13.33M
Volume$220,871
966
$0.00016231
5.92%
Market Cap$16.23M
Volume$1,296
980
$0.02
80.09%
Market Cap$16.22M
Volume$10.86M

Data provided by Coingecko API