Counterparty (XCP) Live Price

Counterparty logo
XCPCounterparty
$3.81+ 2.15%
Market Cap
$9.87M
2.15%
Volume (24)
$139
0.00%
Circulating Supply
2,586,593 XCP
Issue Date
1/2/2014

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XCP price Statistics

Counterparty Price Today

Counterparty Price
$3.81

Price Change

$0.080387
2.15%
24h Low / 24h High
$3.74 / $3.82

Trading Volume

$138.86
0.00%
Volume / Market Cap
0.00001407243
Market Dominance
0.00034383752%
Market Rank
#1284

Counterparty Supply

Circulating Supply
2,586,593.178 XCP
Total Supply
2,649,791.078 XCP
Max Supply
0 XCP

Counterparty Market Cap

Market Cap
$9,867,521
2.15%

Fully Diluted
Market Cap

$10,108,613
0.03%

Counterparty Price Yesterday

Yesterday's Low / High
$3.8157989 / $3.8159134
Yesterday's Open / Close
$3.8159134 / $3.8157989
Yesterday's Change
0.15%
Yesterday's Volume
$138.89925

Counterparty Price History

7d Low / 7d High
$2.7889004 / $5.9091127
30d Low / 30d High
$3.5954923 / $3.8175942
90d Low / 90d High
$3.5615283 / $5.8985046
52 Week Low / 52 Week High
$2.7889004 / $5.9091127
All Time HighJan 9, 2018 (8 years ago)
$91.13
95.81%
All Time LowOct 25, 2019 (6 years ago)
$0.134356
2739.38%

Data provided by Coingecko API

XCP to USD converter

Counterparty
CounterpartyXCP
USD
USDUSD

Data provided by Coingecko API

Real-Time Counterparty Price Chart (XCP to USD)

XCPUSD by TradingView

Counterparty Exchanges

Instant crypto to crypto exchange coming soon!

Counterparty Historical Price Data (USD)

Date
9/29/2026
$3.746624
$0
$3.817594
$3.595492
9/28/2026
$4.586508
$3.746624
$5.898505
$3.597302
9/27/2026
$3.605936
$4.586508
$4.642395
$3.605743
9/26/2026
$4.614957
$3.605936
$4.633838
$4.614111
9/25/2026
$4.201814
$4.614957
$5.045755
$3.561528
9/24/2026
$4.617914
$4.201814
$5.909113
$4.205568
9/23/2026
$4.321945
$4.617914
$4.652815
$2.7889

Data provided by Coingecko API

XCP Price Live Data

The live price of XCP is $ 3.81 per (XCP/USD) today with a current market cap of 9.87M USD. 24-hour trading volume is $ 139 USD. XCP to USD price is updated in real-time. Counterparty is +2.15% in the last 24 hours. It has a circulating supply of $ 2,586,593 XCP.

Counterparty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XCP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 17 minutes and 3 seconds

Explore Our Other Products for XCP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

1156
$0.00000108
6.65%
Market Cap$11.88M
Volume$80,047
1158
Market Cap$11.87M
Volume$1.64M
1157
Market Cap$11.86M
Volume$542,134
1159
$16.69
2.28%
Market Cap$11.82M
Volume$11,008
1160
$0.01
3.72%
Market Cap$11.8M
Volume$199,055
Market Cap$11.8M
Volume$32
1162
Market Cap$11.8M
Volume$49,457
1163
$0.99
0.53%
Market Cap$11.76M
Volume$2,772
Market Cap$11.74M
Volume$1.13M
1165
Market Cap$11.7M
Volume$320,477
1166
$0.00001166
3.03%
Market Cap$11.66M
Volume$96,858
1169
$0.00004047
5.63%
Market Cap$11.64M
Volume$22,035
1171
$0.07
2.31%
Market Cap$11.63M
Volume$4.23M
1170
$0.02
0.29%
Market Cap$11.63M
Volume$1.4M
1168
$2.92
0.10%
Market Cap$11.63M
Volume$116,371
Market Cap$11.6M
Volume$100,216
1172
$2.35
0.76%
Market Cap$11.56M
Volume$44,043
1173
$0.21
0.21%
Market Cap$11.56M
Volume$7,968
1174
$0.01
0.27%
Market Cap$11.54M
Volume$616,436
Market Cap$11.53M
Volume$884,916
Market Cap$11.52M
Volume$45
1177
Market Cap$11.5M
Volume$1,506
1176
$0.00002703
0.27%
Market Cap$11.5M
Volume$3,579
Market Cap$11.48M
Volume$10
1178
$4,194.29
0.54%
Market Cap$11.47M
Volume$2,006
1180
Market Cap$11.44M
Volume$918,699
1181
Market Cap$11.42M
Volume$138,458
1179
$0.01
24.20%
Market Cap$11.39M
Volume$913,047
1182
$0.00054204
0.33%
Market Cap$11.39M
Volume$142,578
1183
$0.00140159
0.50%
Market Cap$11.38M
Volume$116,189
1185
$0.00033683
1.44%
Market Cap$11.33M
Volume$108,430
1184
$0.06
0.45%
Market Cap$11.31M
Volume$270,357
1186
$0.01
1.05%
Market Cap$11.3M
Volume$564
1191
$0.12
3.62%
Market Cap$11.28M
Volume$238,165
1187
Market Cap$11.28M
Volume$2.25M
1189
$0.99
0.75%
Market Cap$11.28M
Volume$23,920
Market Cap$11.27M
Volume$0
$0.00068212
0%
Market Cap$11.27M
Volume$103
1190
$1.13
0.45%
Market Cap$11.25M
Volume$600
1192
$0.00300162
13.20%
Market Cap$11.24M
Volume$9,421
1193
$0.12
3.08%
Market Cap$11.23M
Volume$2,926
1194
Market Cap$11.22M
Volume$780,483
1195
$0.05
0.42%
Market Cap$11.2M
Volume$102,257
1196
$0.11
3.17%
Market Cap$11.15M
Volume$254,658
1197
$0.04
0.63%
Market Cap$11.15M
Volume$79,598
Market Cap$11.14M
Volume$147,276
1200
$0.04
0.79%
Market Cap$11.07M
Volume$11.86M
1202
Market Cap$11.05M
Volume$79,727
1201
Market Cap$11.05M
Volume$25,951
Market Cap$11.04M
Volume$17.82M
1205
$0.14
1.91%
Market Cap$11.01M
Volume$2.58M
1206
$0.00068536
0.34%
Market Cap$11.01M
Volume$313,548
1203
$0.01
1.29%
Market Cap$11.01M
Volume$401,116
1208
$0.06
0.67%
Market Cap$10.95M
Volume$1.4M
1209
Market Cap$10.94M
Volume$337,966
1207
$0.01
5.28%
Market Cap$10.94M
Volume$378,401
1210
Market Cap$10.92M
Volume$604,036
1216
$0.01
23.43%
Market Cap$10.89M
Volume$13.7M
Market Cap$10.87M
Volume$30,426
1213
$0.00000008
4.63%
Market Cap$10.87M
Volume$13,634
1214
Market Cap$10.87M
Volume$81,248
Market Cap$10.86M
Volume$0
1218
$0.6
0.99%
Market Cap$10.84M
Volume$834,923
1217
$0.00016836
0.77%
Market Cap$10.83M
Volume$3.12M
Market Cap$10.83M
Volume$2.08M
1220
$0.00153756
0.75%
Market Cap$10.82M
Volume$3.39M
1222
Market Cap$10.7M
Volume$0
Market Cap$10.7M
Volume$1,398
1223
$0.03
3.51%
Market Cap$10.69M
Volume$22.13M
1224
$738.49
2.92%
Market Cap$10.65M
Volume$8.31M
1225
$0.02
2.71%
Market Cap$10.52M
Volume$14,670
1226
$0.00000015
24.20%
Market Cap$10.52M
Volume$1.67M
1227
$0.00000011
3.55%
Market Cap$10.51M
Volume$2,205
1228
$0.25
1.80%
Market Cap$10.51M
Volume$208,852
1229
Market Cap$10.5M
Volume$7,684
1230
$0.08
4.13%
Market Cap$10.48M
Volume$3.05M
1231
Market Cap$10.47M
Volume$2.52M
$0.00000006
0%
Market Cap$10.46M
Volume$200
1232
$0.02
3.20%
Market Cap$10.45M
Volume$22,929
Market Cap$10.4M
Volume$53,768
1235
$0.02
0.08%
Market Cap$10.39M
Volume$334,524
1234
$2.05
0.89%
Market Cap$10.39M
Volume$346,072
1236
$0.03
0.08%
Market Cap$10.38M
Volume$157,210
1237
$0.14
2.11%
Market Cap$10.37M
Volume$12,108
1238
Market Cap$10.37M
Volume$1.87M
1239
$0.01
0.22%
Market Cap$10.35M
Volume$2.2M
1250
$0.00152303
10.18%
Market Cap$10.34M
Volume$677,866
1242
$0.00292492
1.83%
Market Cap$10.34M
Volume$3.27M
1241
$0.00480244
11.11%
Market Cap$10.32M
Volume$221,350
1240
Market Cap$10.31M
Volume$464,508
1243
$0.00000001
13.41%
Market Cap$10.3M
Volume$509
1245
$0.33
2.65%
Market Cap$10.29M
Volume$98,607
1244
$0.00016216
11.23%
Market Cap$10.29M
Volume$185,939
1246
$2.01
0.77%
Market Cap$10.28M
Volume$19,830
Market Cap$10.27M
Volume$170
1247
Market Cap$10.25M
Volume$1.59M
1156
$0.00000108
6.65%
Market Cap$11.88M
Volume$80,047
1158
Market Cap$11.87M
Volume$1.64M

Data provided by Coingecko API