Cowrie (COWRIE) Live Price

Cowrie logo
COWRIECowrie
GBP 0.001149+1.39%
Market Cap
GBP 1,584
1.04%
Volume (24)
GBP 43
0.16%
Circulating Supply
1,378,742 COWRIE
Issue Date
-

Data provided by Coingecko API

COWRIE price Statistics

Cowrie Price Today

Cowrie Price
GBP 0.00114887

Price Change

GBP 0.00001576
1.39%
24h Low / 24h High
GBP 0.0011331 / GBP 0.00115102

Trading Volume

GBP 43.44
0.16%
Volume / Market Cap
0.027424416
Market Dominance
<0.000001%
Market Rank
#4590

Cowrie Supply

Circulating Supply
1,378,741.62 COWRIE
Total Supply
481,692,287 COWRIE
Max Supply
1,452,303,488 COWRIE

Cowrie Market Cap

Market Cap
GBP 1,583.99
1.04%

Fully Diluted
Market Cap

GBP 553,400
0.08%

Cowrie Price Yesterday

Yesterday's Low / High
GBP 0.0011488665 / GBP 0.0011506571
Yesterday's Open / Close
GBP 0.0011488665 / GBP 0.0011506571
Yesterday's Change
0.08%
Yesterday's Volume
GBP 43.439395

Cowrie Price History

7d Low / 7d High
GBP 0.0014340123 / GBP 0.0015073626
30d Low / 30d High
GBP 0.0011354108 / GBP 0.0011909308
90d Low / 90d High
GBP 0.0011354108 / GBP 0.0011914963
52 Week Low / 52 Week High
GBP 0.0011354108 / GBP 0.0011914963
All Time HighJan 31, 2023 (1 years ago)
GBP 0.097294
98.82%
All Time LowJun 26, 2024 (0 days ago)
GBP 0.0011331
1.39%

Data provided by Coingecko API

COWRIE to GBP converter

Cowrie
CowrieCOWRIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cowrie Price Chart (COWRIE to GBP)

COWRIEGBP by TradingView

Cowrie Exchanges

Instant crypto to crypto exchange coming soon!

Cowrie Historical Price Data (GBP)

Date
6/22/2024
GBP 0.001191
GBP 0
GBP 0.001191
GBP 0.00119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,739
1.51%
Market CapGBP 1.22T
VolumeGBP 23.32B
2
GBP 3,450.47
3.72%
Market CapGBP 414.68B
VolumeGBP 12.45B
4
GBP 578.72
2.09%
Market CapGBP 88.95B
VolumeGBP 850.29M
5
GBP 147.9
9.43%
Market CapGBP 68.28B
VolumeGBP 2.9B
8
GBP 0.472445
1.46%
Market CapGBP 26.31B
VolumeGBP 745.2M
10
GBP 0.125088
2.19%
Market CapGBP 18.12B
VolumeGBP 624.74M

Data provided by Coingecko API

More Cryptocurrencies

4587
GBP 0.00009169
0%
Market CapGBP 1,967
VolumeGBP 2
4588
GBP 0.00020894
0%
Market CapGBP 1,672
VolumeGBP 17
4589
GBP 0.085106
0%
Market CapGBP 1,669
VolumeGBP 1
4591
GBP 0.789423
0.05%
Market CapGBP 1,359
VolumeGBP 23
4592
GBP 0.0001285
0.08%
Market CapGBP 1,285
VolumeGBP 433

Data provided by Coingecko API