Cowrie (COWRIE) Live Price

Cowrie logo
COWRIECowrie
GBP 0.000401+ 0.84%
Market Cap
GBP 553
1.04%
Volume (24)
GBP 1
0.04%
Circulating Supply
1,378,742 COWRIE
Issue Date
-

Data provided by Coingecko API

COWRIE price Statistics

Cowrie Price Today

Cowrie Price
GBP 0.00040138

Price Change

GBP 0.00000333
0.84%
24h Low / 24h High
GBP 0.00039805 / GBP 0.00040094

Trading Volume

GBP 1.1
0.04%
Volume / Market Cap
0.0019877123
Market Dominance
<0.000001%
Market Rank
#6834

Cowrie Supply

Circulating Supply
1,378,741.62 COWRIE
Total Supply
481,692,287 COWRIE
Max Supply
1,452,303,488 COWRIE

Cowrie Market Cap

Market Cap
GBP 553.4
1.04%

Fully Diluted
Market Cap

GBP 193,342
0.90%

Cowrie Price Yesterday

Yesterday's Low / High
GBP 0.00039772471 / GBP 0.00039787402
Yesterday's Open / Close
GBP 0.00039787402 / GBP 0.00039772471
Yesterday's Change
0.90%
Yesterday's Volume
GBP 45.06231

Cowrie Price History

7d Low / 7d High
GBP 0.00049636605 / GBP 0.00050220265
30d Low / 30d High
GBP 0.0003920036 / GBP 0.00039800514
90d Low / 90d High
GBP 0.0003920036 / GBP 0.00039800514
52 Week Low / 52 Week High
GBP 0.0003920036 / GBP 0.00039800514
All Time HighJan 31, 2023 (1 years ago)
GBP 0.097294
99.59%
All Time LowNov 6, 2024 (15 days ago)
GBP 0.00038385
4.57%

Data provided by Coingecko API

COWRIE to GBP converter

Cowrie
CowrieCOWRIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cowrie Price Chart (COWRIE to GBP)

COWRIEGBP by TradingView

Cowrie Exchanges

Instant crypto to crypto exchange coming soon!

Cowrie Historical Price Data (GBP)

Date
11/17/2024
GBP 0.000398
GBP 0
GBP 0.000398
GBP 0.000395
11/14/2024
GBP 0.000392
GBP 0
GBP 0.000394
GBP 0.000392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,667
3.95%
Market CapGBP 1.93T
VolumeGBP 106.06B
2
GBP 3,338.93
8.69%
Market CapGBP 401.87B
VolumeGBP 54.19B
4
GBP 257.11
9.99%
Market CapGBP 121.8B
VolumeGBP 13.59B
5
GBP 620.32
2.11%
Market CapGBP 90.48B
VolumeGBP 2.21B
6
GBP 1.12
2.62%
Market CapGBP 63.71B
VolumeGBP 7.25B
7
GBP 0.385856
2.32%
Market CapGBP 56.64B
VolumeGBP 10.01B

Data provided by Coingecko API

More Cryptocurrencies

6831
GBP 0.00051058
0%
Market CapGBP 690
VolumeGBP 39
6832
GBP 0.00000938
1.72%
Market CapGBP 672
VolumeGBP 1
6833
GBP 0.00002411
1.92%
Market CapGBP 626
VolumeGBP 12
6835
GBP 0.00000804
0%
Market CapGBP 419
VolumeGBP 29
6836
GBP 0.00001382
0%
Market CapGBP 341
VolumeGBP 0

Data provided by Coingecko API