cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
$0.005712 -21.09%
Market Cap
$5.53M
21.09%
Volume (24)
$217,497
13.05%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
$0.00571209

Price Change

$-0.0015264039
21.09%
24h Low / 24h High
$0.00539596 / $0.00743929

Trading Volume

$217,497
13.05%
Volume / Market Cap
0.039356712
Market Dominance
0.00015084345%
Market Rank
#2166

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
$5,526,300
21.09%

Fully Diluted
Market Cap

$5,712,087
10.55%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
$0.0062525153 / $0.0065187917
Yesterday's Open / Close
$0.0062525153 / $0.0065187917
Yesterday's Change
10.55%
Yesterday's Volume
$256,013.56

cr0w by Virtuals Price History

7d Low / 7d High
$0.0054324739 / $0.012950775
30d Low / 30d High
$0.0054760007 / $0.0078735266
90d Low / 90d High
$0.0054760007 / $0.010488739
52 Week Low / 52 Week High
$0.0054760007 / $0.012950775
All Time HighJan 15, 2025 (14 days ago)
$0.02626172
78.58%
All Time LowJan 29, 2025 (1 days ago)
$0.00534651
5.23%

Data provided by Coingecko API

CROW to USD converter

cr0w by Virtuals
cr0w by VirtualsCROW
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to USD)

CROWUSD by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (USD)

Date
1/29/2025
$0.005658
$0
$0.007439
$0.005476
1/28/2025
$0.008448
$0.005658
$0.008448
$0.005609
1/27/2025
$0.008379
$0.008448
$0.009828
$0.007976
1/26/2025
$0.010183
$0.008379
$0.010489
$0.008418
1/25/2025
$0.011058
$0.010183
$0.011787
$0.009228
1/24/2025
$0.010814
$0.011058
$0.012951
$0.009461
1/23/2025
$0.012507
$0.010814
$0.012547
$0.010485

Data provided by Coingecko API

CROW Price Live Data

The live price of CROW is $ 0.005712 per (CROW/USD) today with a current market cap of 5.53M USD. 24-hour trading volume is $ 217,497 USD. CROW to USD price is updated in real-time. cr0w by Virtuals is -21.09% in the last 24 hours. It has a circulating supply of $ 967,474,840 CROW.

cr0w by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,851
2.24%
Market Cap$2.08T
Volume$53.73B
2
$3,182
1.03%
Market Cap$383.49B
Volume$23.97B
3
$3.1
0.24%
Market Cap$178.74B
Volume$6.45B
5
$237.49
1.56%
Market Cap$115.6B
Volume$7.24B
6
$675.8
0.27%
Market Cap$98.64B
Volume$702.69M
8
$0.33
0.39%
Market Cap$48.81B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

2144
$0.01
42.70%
Market Cap$5.56M
Volume$273,832
2149
$0.01
0.26%
Market Cap$5.53M
Volume$118,594
2148
$0.00005108
0.42%
Market Cap$5.53M
Volume$805
2185
$0.00070252
5.26%
Market Cap$5.52M
Volume$23,521
2150
$6.32
2.43%
Market Cap$5.52M
Volume$214

Data provided by Coingecko API