Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
JPY 1.38 -3.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 50,964,700
9.69%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
JPY 1.38

Price Change

JPY -0.055660072
3.88%
24h Low / 24h High
JPY 1.28 / JPY 1.43

Trading Volume

JPY 50,964,700
9.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10,000,000,000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

JPY 13,786,876,000
1.84%

Creta World Price Yesterday

Yesterday's Low / High
JPY 1.40072 / JPY 1.4082756
Yesterday's Open / Close
JPY 1.40072 / JPY 1.4082756
Yesterday's Change
1.74%
Yesterday's Volume
JPY 32,395,793

Creta World Price History

7d Low / 7d High
JPY 0.0089619981 / JPY 0.010059824
30d Low / 30d High
JPY 1.3976879 / JPY 1.4503112
90d Low / 90d High
JPY 1.3952074 / JPY 1.4503112
52 Week Low / 52 Week High
JPY 1.3952074 / JPY 1.5327752
All Time HighJun 22, 2023 (1 years ago)
JPY 9.24
85.05%
All Time LowMar 11, 2023 (1 years ago)
JPY 0.184125
650.55%

Data provided by Coingecko API

CRETA to JPY converter

Creta World
Creta WorldCRETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to JPY)

CRETAJPY by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (JPY)

Date
11/14/2024
JPY 1.434535
JPY 0
JPY 1.450311
JPY 1.397688
11/13/2024
JPY 1.414299
JPY 1.434535
JPY 1.433942
JPY 1.404524
11/12/2024
JPY 1.400298
JPY 1.414299
JPY 1.432005
JPY 1.395207
11/11/2024
JPY 1.462869
JPY 1.400298
JPY 1.462869
JPY 1.408051
11/10/2024
JPY 1.478449
JPY 1.462869
JPY 1.497711
JPY 1.455236
11/9/2024
JPY 1.490564
JPY 1.478449
JPY 1.504812
JPY 1.477973
11/8/2024
JPY 1.508335
JPY 1.490564
JPY 1.532775
JPY 1.488655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,814
2.34%
Market CapJPY 1.74T
VolumeJPY 92.03B
2
JPY 3,057.77
5.04%
Market CapJPY 368.1B
VolumeJPY 35.18B
4
JPY 208.12
4.67%
Market CapJPY 98.24B
VolumeJPY 9.08B
5
JPY 614.75
2.52%
Market CapJPY 89.69B
VolumeJPY 3.03B
6
JPY 0.363998
7.60%
Market CapJPY 53.43B
VolumeJPY 18.69B
7
JPY 0.801657
15.27%
Market CapJPY 45.69B
VolumeJPY 12.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API