Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
JPY 1.089+ 9.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 51,111,198
34.29%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
JPY 1.089

Price Change

JPY 0.091478
9.17%
24h Low / 24h High
JPY 0.994408 / JPY 1.15

Trading Volume

JPY 51,111,198
34.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10,000,000,000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

JPY 10,892,951,000
2.76%

Creta World Price Yesterday

Yesterday's Low / High
JPY 1.0941147 / JPY 1.1464016
Yesterday's Open / Close
JPY 1.1464016 / JPY 1.0941147
Yesterday's Change
2.79%
Yesterday's Volume
JPY 75,126,358

Creta World Price History

7d Low / 7d High
JPY 0.0058931058 / JPY 0.0073728553
30d Low / 30d High
JPY 0.92732108 / JPY 1.1464016
90d Low / 90d High
JPY 0.91958027 / JPY 1.1464016
52 Week Low / 52 Week High
JPY 0.91958027 / JPY 1.1464016
All Time HighJun 22, 2023 (1 years ago)
JPY 9.24
88.18%
All Time LowMar 11, 2023 (1 years ago)
JPY 0.184125
493.59%

Data provided by Coingecko API

CRETA to JPY converter

Creta World
Creta WorldCRETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to JPY)

CRETAJPY by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (JPY)

Date
1/21/2025
JPY 0.957612
JPY 0
JPY 1.146402
JPY 0.927321
1/20/2025
JPY 0.92202
JPY 0.957612
JPY 1.01134
JPY 0.91958
1/19/2025
JPY 1.004678
JPY 0.92202
JPY 1.026329
JPY 0.941904
1/18/2025
JPY 1.007975
JPY 1.004678
JPY 1.025968
JPY 0.992458
1/17/2025
JPY 1.006094
JPY 1.007975
JPY 1.018538
JPY 0.997443
1/16/2025
JPY 1.060036
JPY 1.006094
JPY 1.061651
JPY 1.00308
1/15/2025
JPY 1.109968
JPY 1.060036
JPY 1.109968
JPY 1.022744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 59 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,363
3.31%
Market CapJPY 2.09T
VolumeJPY 79.22B
2
JPY 3,309.04
2.15%
Market CapJPY 398.81B
VolumeJPY 27.85B
3
JPY 3.17
3.88%
Market CapJPY 182.39B
VolumeJPY 7.56B
5
JPY 255.97
8.31%
Market CapJPY 124.38B
VolumeJPY 10.41B
6
JPY 699.12
2.68%
Market CapJPY 102B
VolumeJPY 1B
7
JPY 0.366646
7.52%
Market CapJPY 54.16B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API