Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
JPY 1.25 -1.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,007,317
1.78%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
JPY 1.25

Price Change

JPY -0.01359876
1.08%
24h Low / 24h High
JPY 1.22 / JPY 1.26

Trading Volume

JPY 36,007,317
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10,000,000,000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

JPY 12,466,986,000
0.16%

Creta World Price Yesterday

Yesterday's Low / High
JPY 1.244579 / JPY 1.2448316
Yesterday's Open / Close
JPY 1.2448316 / JPY 1.244579
Yesterday's Change
0.43%
Yesterday's Volume
JPY 30,218,480

Creta World Price History

7d Low / 7d High
JPY 0.0077263534 / JPY 0.008691693
30d Low / 30d High
JPY 1.239709 / JPY 1.2784272
90d Low / 90d High
JPY 1.2111029 / JPY 1.3639461
52 Week Low / 52 Week High
JPY 1.1877591 / JPY 1.3639461
All Time HighJun 22, 2023 (1 years ago)
JPY 9.24
86.56%
All Time LowMar 11, 2023 (1 years ago)
JPY 0.184125
574.64%

Data provided by Coingecko API

CRETA to JPY converter

Creta World
Creta WorldCRETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to JPY)

CRETAJPY by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (JPY)

Date
12/21/2024
JPY 1.257451
JPY 0
JPY 1.278427
JPY 1.244427
12/20/2024
JPY 1.304346
JPY 1.257451
JPY 1.318824
JPY 1.211103
12/19/2024
JPY 1.238663
JPY 1.304346
JPY 1.363946
JPY 1.217624
12/18/2024
JPY 1.265708
JPY 1.238663
JPY 1.27478
JPY 1.239445
12/17/2024
JPY 1.258611
JPY 1.265708
JPY 1.282344
JPY 1.233113
12/16/2024
JPY 1.219347
JPY 1.258611
JPY 1.256385
JPY 1.204158
12/15/2024
JPY 1.302749
JPY 1.219347
JPY 1.311591
JPY 1.187759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,890
1.28%
Market CapJPY 1.92T
VolumeJPY 43.03B
2
JPY 3,376.56
1.58%
Market CapJPY 406.61B
VolumeJPY 29.12B
4
JPY 2.26
1.51%
Market CapJPY 129.15B
VolumeJPY 11.93B
5
JPY 665.26
1.40%
Market CapJPY 97.01B
VolumeJPY 1.29B
6
JPY 186.23
3.07%
Market CapJPY 89.06B
VolumeJPY 6.65B
7
JPY 0.320938
4.26%
Market CapJPY 47.28B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API