Creta World (CRETA) Live Price

Creta World logo
CRETACreta World
JPY 1.65 -3.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,776,142
1.03%
Circulating Supply
0 CRETA
Issue Date
-

Data provided by Coingecko API

CRETA price Statistics

Creta World Price Today

Creta World Price
JPY 1.65

Price Change

JPY -0.053793658
3.15%
24h Low / 24h High
JPY 1.59 / JPY 1.71

Trading Volume

JPY 27,776,142
1.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Creta World Supply

Circulating Supply
0 CRETA
Total Supply
10,000,000,000 CRETA
Max Supply
0 CRETA

Creta World Market Cap

Fully Diluted
Market Cap

JPY 16,532,665,000
0.22%

Creta World Price Yesterday

Yesterday's Low / High
JPY 1.6566358 / JPY 1.6572424
Yesterday's Open / Close
JPY 1.6566358 / JPY 1.6572424
Yesterday's Change
0.42%
Yesterday's Volume
JPY 37,268,338

Creta World Price History

7d Low / 7d High
JPY 0.0097748099 / JPY 0.012398102
30d Low / 30d High
JPY 1.6363525 / JPY 1.7378504
90d Low / 90d High
JPY 1.4842839 / JPY 1.7712786
52 Week Low / 52 Week High
JPY 1.4842839 / JPY 1.883253
All Time HighJun 22, 2023 (1 years ago)
JPY 9.24
82.10%
All Time LowMar 11, 2023 (1 years ago)
JPY 0.184125
798.56%

Data provided by Coingecko API

CRETA to JPY converter

Creta World
Creta WorldCRETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Creta World Price Chart (CRETA to JPY)

CRETAJPY by TradingView

Creta World Exchanges

Instant crypto to crypto exchange coming soon!

Creta World Historical Price Data (JPY)

Date
2/21/2025
JPY 1.706568
JPY 0
JPY 1.73785
JPY 1.636353
2/20/2025
JPY 1.732705
JPY 1.706568
JPY 1.75952
JPY 1.687679
2/19/2025
JPY 1.634026
JPY 1.732705
JPY 1.771279
JPY 1.604864
2/18/2025
JPY 1.71829
JPY 1.634026
JPY 1.732384
JPY 1.484284
2/17/2025
JPY 1.835757
JPY 1.71829
JPY 1.883253
JPY 1.652392
2/16/2025
JPY 1.604581
JPY 1.835757
JPY 1.791029
JPY 1.590347
2/15/2025
JPY 1.694681
JPY 1.604581
JPY 1.694681
JPY 1.520848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,548
2.35%
Market CapJPY 1.92T
VolumeJPY 43.9B
2
JPY 2,737.57
2.33%
Market CapJPY 330.09B
VolumeJPY 32.39B
3
JPY 2.59
3.07%
Market CapJPY 149.7B
VolumeJPY 4.55B
5
JPY 655.16
1.36%
Market CapJPY 95.58B
VolumeJPY 904.06M
6
JPY 173.53
2.29%
Market CapJPY 84.82B
VolumeJPY 4.35B
8
JPY 0.243844
5.54%
Market CapJPY 36.13B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API