Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
$0.000092+ 11.78%
Market Cap
$91,400
11.28%
Volume (24)
$42,371
0.09%
Circulating Supply
999,839,880 CRODIE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRODIE price Statistics

Crodie Price Today

Crodie Price
$0.00009187

Price Change

$0.00000968
11.78%
24h Low / 24h High
$0.00008133 / $0.00011188

Trading Volume

$42,371
0.09%
Volume / Market Cap
0.46357768
Market Dominance
0.0000033307606%
Market Rank
#6150

Crodie Supply

Circulating Supply
999,839,876.284 CRODIE
Total Supply
999,858,725.422 CRODIE
Max Supply
1,000,000,000 CRODIE

Crodie Market Cap

Market Cap
$91,400
11.28%

Fully Diluted
Market Cap

$91,402
11.01%

Crodie Price Yesterday

Yesterday's Low / High
$0.000082314688 / $0.000082386678
Yesterday's Open / Close
$0.000082386678 / $0.000082314688
Yesterday's Change
11.56%
Yesterday's Volume
$2,908.3509

Crodie Price History

7d Low / 7d High
$0.000064341904 / $0.00010526697
30d Low / 30d High
$0.000069812244 / $0.000083741236
90d Low / 90d High
$0.000068729794 / $0.000095541967
52 Week Low / 52 Week High
$0.000061482641 / $0.000095541967
All Time HighMay 7, 2024 (2 years ago)
$0.04299022
99.79%
All Time LowFeb 28, 2024 (2 years ago)
$0.00004471
104.51%

Data provided by Coingecko API

CRODIE to USD converter

Crodie
CrodieCRODIE
USD
USDUSD

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to USD)

CRODIEUSD by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (USD)

Date
5/14/2026
$0.00007
$0
$0.000084
$0.00007
5/13/2026
$0.000073
$0.00007
$0.000075
$0.00007
5/12/2026
$0.00009
$0.000073
$0.000091
$0.000072
5/11/2026
$0.000072
$0.00009
$0.000096
$0.000069
5/10/2026
$0.000066
$0.000072
$0.000071
$0.000065
5/9/2026
$0.000065
$0.000066
$0.000066
$0.000064
5/8/2026
$0.000062
$0.000065
$0.000065
$0.000061

Data provided by Coingecko API

CRODIE Price Live Data

The live price of CRODIE is $ 0.000092 per (CRODIE/USD) today with a current market cap of 91,400 USD. 24-hour trading volume is $ 42,371 USD. CRODIE to USD price is updated in real-time. Crodie is +11.78% in the last 24 hours. It has a circulating supply of $ 999,839,880 CRODIE.

Crodie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRODIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

0 hours, 15 minutes and 32 seconds

Explore Our Other Products for CRODIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,062
2.76%
Market Cap$1.58T
Volume$38.6B
2
$2,223.73
3.10%
Market Cap$268.28B
Volume$17.01B
4
$671.78
1.04%
Market Cap$90.54B
Volume$1.1B
5
$1.43
4.16%
Market Cap$88.59B
Volume$2.48B
7
$89.24
3.55%
Market Cap$51.59B
Volume$3.25B
10
$0.11
1.77%
Market Cap$17.51B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

6138
$0.00009162
8.29%
Market Cap$91,569
Volume$1,110
6146
$0.00000646
57.15%
Market Cap$91,466
Volume$12,076
6147
$0.00128015
5.56%
Market Cap$91,463
Volume$50
6148
$0.00008436
1.22%
Market Cap$91,432
Volume$203
6149
$0.02
15.93%
Market Cap$91,410
Volume$55

Data provided by Coingecko API