Croking (CRK) Live Price

Croking logo
CRKCroking
RUB 13.71+1.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 24,257
0.70%
Circulating Supply
0 CRK
Issue Date
-

Data provided by Coingecko API

CRK price Statistics

Croking Price Today

Croking Price
RUB 13.71

Price Change

RUB 0.221835
1.64%
24h Low / 24h High
RUB 12.94 / RUB 13.72

Trading Volume

RUB 24,257
0.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Croking Supply

Circulating Supply
0 CRK
Total Supply
1,200,000 CRK
Max Supply
0 CRK

Croking Market Cap

Fully Diluted
Market Cap

RUB 16,452,028
0.96%

Croking Price Yesterday

Yesterday's Low / High
RUB 13.532593 / RUB 13.62792
Yesterday's Open / Close
RUB 13.62792 / RUB 13.532593
Yesterday's Change
0.96%
Yesterday's Volume
RUB 24,111.403

Croking Price History

7d Low / 7d High
RUB 0.14648729 / RUB 0.17330645
30d Low / 30d High
RUB 12.997985 / RUB 13.903747
90d Low / 90d High
RUB 12.997985 / RUB 14.833737
52 Week Low / 52 Week High
RUB 12.997985 / RUB 15.459987
All Time HighJan 26, 2022 (2 years ago)
RUB 1,274.51
98.92%
All Time LowNov 13, 2022 (1 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

CRK to RUB converter

Croking
CrokingCRK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Croking Price Chart (CRK to RUB)

CRKRUB by TradingView

Croking Exchanges

Instant crypto to crypto exchange coming soon!

Croking Historical Price Data (RUB)

Date
6/4/2024
RUB 13.507302
RUB 0
RUB 13.62792
RUB 12.997985
6/3/2024
RUB 13.799058
RUB 13.507302
RUB 14.019833
RUB 13.577396
6/2/2024
RUB 14.129456
RUB 13.799058
RUB 14.413632
RUB 13.902674
6/1/2024
RUB 14.283928
RUB 14.129456
RUB 14.347724
RUB 14.116339
5/31/2024
RUB 14.945846
RUB 14.283928
RUB 14.945846
RUB 14.241796
5/30/2024
RUB 14.945182
RUB 14.945846
RUB 15.175066
RUB 14.747867
5/29/2024
RUB 15.101686
RUB 14.945182
RUB 15.459987
RUB 14.817214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,016
2.60%
Market CapRUB 1.4T
VolumeRUB 32.93B
2
RUB 3,824.34
1.32%
Market CapRUB 460.37B
VolumeRUB 11.39B
4
RUB 703.46
11.46%
Market CapRUB 108.41B
VolumeRUB 2.79B
5
RUB 173.11
3.98%
Market CapRUB 79.42B
VolumeRUB 1.86B
8
RUB 0.526224
0.86%
Market CapRUB 29.19B
VolumeRUB 923.62M
9
RUB 0.16257
2.07%
Market CapRUB 23.51B
VolumeRUB 678.82M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,124,302
1.15%
Market CapRUB 120.69T
VolumeRUB 2.38T
2
RUB 334,618
2.34%
Market CapRUB 40.23T
VolumeRUB 1.02T
3
RUB 88.68
0.98%
Market CapRUB 9.97T
VolumeRUB 3.11T
4
RUB 55,824
0.65%
Market CapRUB 8.59T
VolumeRUB 105.44B
5
RUB 14,656.76
1.52%
Market CapRUB 6.75T
VolumeRUB 164.39B

Data provided by Coingecko API