Croking (CRK) Live Price

Croking logo
CRKCroking
RUB 8.44+ 5.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,978
28.38%
Circulating Supply
0 CRK
Issue Date
-

Data provided by Coingecko API

CRK price Statistics

Croking Price Today

Croking Price
RUB 8.44

Price Change

RUB 0.404665
5.04%
24h Low / 24h High
RUB 7.86 / RUB 8.69

Trading Volume

RUB 2,978.13
28.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Croking Supply

Circulating Supply
0 CRK
Total Supply
1,200,000 CRK
Max Supply
0 CRK

Croking Market Cap

Fully Diluted
Market Cap

RUB 10,126,273
4.68%

Croking Price Yesterday

Yesterday's Low / High
RUB 8.0444254 / RUB 8.0783306
Yesterday's Open / Close
RUB 8.0444254 / RUB 8.0783306
Yesterday's Change
4.70%
Yesterday's Volume
RUB 4,577.4738

Croking Price History

7d Low / 7d High
RUB 0.069600062 / RUB 0.089753769
30d Low / 30d High
RUB 7.5086417 / RUB 8.4347487
90d Low / 90d High
RUB 6.998675 / RUB 8.9620784
52 Week Low / 52 Week High
RUB 6.8341475 / RUB 8.9620784
All Time HighJan 26, 2022 (2 years ago)
RUB 1,274.51
99.34%
All Time LowNov 13, 2022 (2 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

CRK to RUB converter

Croking
CrokingCRK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Croking Price Chart (CRK to RUB)

CRKRUB by TradingView

Croking Exchanges

Instant crypto to crypto exchange coming soon!

Croking Historical Price Data (RUB)

Date
11/22/2024
RUB 7.677959
RUB 0
RUB 8.434749
RUB 7.622568
11/21/2024
RUB 7.428739
RUB 7.677959
RUB 7.674134
RUB 7.411475
11/20/2024
RUB 7.332108
RUB 7.428739
RUB 7.754012
RUB 7.329226
11/18/2024
RUB 7.81162
RUB 0
RUB 8.962078
RUB 7.81162
11/17/2024
RUB 7.831292
RUB 7.81162
RUB 7.856533
RUB 7.467653
11/16/2024
RUB 6.834147
RUB 7.831292
RUB 7.958459
RUB 6.834147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,845
1.13%
Market CapRUB 1.94T
VolumeRUB 61.24B
2
RUB 3,421.83
3.89%
Market CapRUB 412.09B
VolumeRUB 43.49B
4
RUB 256.26
0.96%
Market CapRUB 121.7B
VolumeRUB 9.01B
5
RUB 656
5.20%
Market CapRUB 95.71B
VolumeRUB 3.39B
6
RUB 1.48
2.49%
Market CapRUB 84.27B
VolumeRUB 17.76B
7
RUB 0.427815
5.02%
Market CapRUB 62.85B
VolumeRUB 24.4B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API