Cross (CROSS) Live Price

Cross logo
CROSSCross
0.176781 -4.87%
Market Cap
€61.85M
4.90%
Volume (24)
4,733,257
0.46%
Circulating Supply
350,000,000 CROSS
Issue Date
-

Data provided by Coingecko API

CROSS price Statistics

Cross Price Today

Cross Price
€0.176781

Price Change

€-0.009051509
4.87%
24h Low / 24h High
€0.175776 / €0.187874

Trading Volume

€4,733,257
0.46%
Volume / Market Cap
0.076527373
Market Dominance
0.0018063452%
Market Rank
#638

Cross Supply

Circulating Supply
350,000,000 CROSS
Total Supply
1,000,000,000 CROSS
Max Supply
1,000,000,000 CROSS

Cross Market Cap

Market Cap
€61,850,509
4.90%

Fully Diluted
Market Cap

€176,715,740
3.11%

Cross Price Yesterday

Yesterday's Low / High
€0.18174762 / €0.18303933
Yesterday's Open / Close
€0.18303933 / €0.18174762
Yesterday's Change
3.08%
Yesterday's Volume
€4,480,786.6

Cross Price History

7d Low / 7d High
€0.20726544 / €0.24636281
30d Low / 30d High
€0.18047271 / €0.19762638
90d Low / 90d High
€0.17805946 / €0.20219917
52 Week Low / 52 Week High
€0.17805946 / €0.21022483
All Time HighJul 18, 2025 (1 months ago)
€0.376829
53.33%
All Time LowJul 6, 2025 (1 months ago)
€0.03957129
344.40%

Data provided by Coingecko API

CROSS to EUR converter

Cross
CrossCROSS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROSS Safely with 3Commas

Use a proven backtested strategy for CROSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cross Price Chart (CROSS to EUR)

    CROSSEUR by TradingView

    Cross Exchanges

    Instant crypto to crypto exchange coming soon!

    Cross Historical Price Data (EUR)

    Date
    8/28/2025
    €0.192327
    €0
    €0.193008
    €0.180473
    8/27/2025
    €0.200357
    €0.192327
    €0.201638
    €0.192258
    8/26/2025
    €0.184317
    €0.200357
    €0.202199
    €0.178059
    8/25/2025
    €0.195801
    €0.184317
    €0.196398
    €0.184732
    8/24/2025
    €0.195118
    €0.195801
    €0.195741
    €0.18635
    8/23/2025
    €0.204484
    €0.195118
    €0.204484
    €0.192282
    8/22/2025
    €0.199919
    €0.204484
    €0.210225
    €0.193509

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 1 second

    Explore Our Other Products for CROSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,916
    2.64%
    Market Cap€2.19T
    Volume€39.79B
    2
    4,356.73
    5.09%
    Market Cap€525.62B
    Volume€31.36B
    3
    2.88
    3.86%
    Market Cap€171.35B
    Volume€6.02B
    5
    857.67
    1.12%
    Market Cap€119.38B
    Volume€1.66B
    6
    208.7
    1.72%
    Market Cap€112.77B
    Volume€12.54B
    9
    0.22
    3.52%
    Market Cap€32.44B
    Volume€1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    635
    0.86
    0.43%
    Market Cap€62.13M
    Volume€66,966
    636
    0.07
    7.10%
    Market Cap€62.1M
    Volume€9.69M
    637
    0.55
    0.10%
    Market Cap€61.92M
    Volume€2,065
    640
    0.01
    3.85%
    Market Cap€61.82M
    Volume€2.67M
    639
    0.08
    2.52%
    Market Cap€61.79M
    Volume€6.91M

    Data provided by Coingecko API