CrowdSwap (CROWD) Live Price

CrowdSwap logo
CROWDCrowdSwap
$0.001117 0.00%
Market Cap
$405,344
0%
Volume (24)
$1
0.02%
Circulating Supply
363,027,360 CROWD
Issue Date
-

Data provided by Coingecko API

CROWD price Statistics

CrowdSwap Price Today

CrowdSwap Price
$0.00111657

Trading Volume

$1.34
0.02%
Volume / Market Cap
0.0000033058341
Market Dominance
0.000012704571%
Market Rank
#4934

CrowdSwap Supply

Circulating Supply
363,027,357.928 CROWD
Total Supply
609,000,000 CROWD
Max Supply
1,000,000,000 CROWD

CrowdSwap Market Cap

Market Cap
$405,344

Fully Diluted
Market Cap

$679,989
0.01%

CrowdSwap Price Yesterday

Yesterday's Low / High
$0.0011165669 / $0.0011167543
Yesterday's Open / Close
$0.0011165669 / $0.0011167543
Yesterday's Change
0.01%
Yesterday's Volume
$1.3444999

CrowdSwap Price History

7d Low / 7d High
$0.0011135882 / $0.001117229
30d Low / 30d High
$0.0011135882 / $0.001117229
90d Low / 90d High
$0.0011135882 / $0.0011315136
52 Week Low / 52 Week High
$0.0011135882 / $0.0011315136
All Time HighAug 3, 2022 (3 years ago)
$0.302311
99.63%
All Time LowJun 23, 2025 (5 months ago)
$0.0008704
28.28%

Data provided by Coingecko API

CROWD to USD converter

CrowdSwap
CrowdSwapCROWD
USD
USDUSD

Data provided by Coingecko API

Real-Time CrowdSwap Price Chart (CROWD to USD)

CROWDUSD by TradingView

CrowdSwap Exchanges

Instant crypto to crypto exchange coming soon!

CrowdSwap Historical Price Data (USD)

Date
11/25/2025
$0.001117
$0
$0.001117
$0.001116
11/24/2025
$0.001115
$0.001117
$0.001117
$0.001114
11/23/2025
$0.001117
$0.001115
$0.001117
$0.001114
11/21/2025
$0.001129
$0
$0.001132
$0.001125

Data provided by Coingecko API

CROWD Price Live Data

The live price of CROWD is $ 0.001117 per (CROWD/USD) today with a current market cap of 405,344 USD. 24-hour trading volume is $ 1 USD. CROWD to USD price is updated in real-time. CrowdSwap is 0.00% in the last 24 hours. It has a circulating supply of $ 363,027,360 CROWD.

CrowdSwap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 47 minutes and 44 seconds

Explore Our Other Products for CROWD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,995
0.49%
Market Cap$1.82T
Volume$62.06B
2
$3,045.96
0.45%
Market Cap$367.76B
Volume$20.07B
4
$2.18
1.86%
Market Cap$131.95B
Volume$4.21B
5
$884.62
1.31%
Market Cap$121.87B
Volume$1.54B
6
$137.37
3.72%
Market Cap$76.92B
Volume$5.37B
10
$0.15
2.10%
Market Cap$22.92B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

4902
$0.00041576
4.72%
Market Cap$415,047
Volume$90
4903
$0.00103167
2.42%
Market Cap$415,040
Volume$9,151
4846
$0.00047424
2.82%
Market Cap$414,683
Volume$159,804
4904
$0.02
8.18%
Market Cap$414,649
Volume$27,234
4905
$0.00159211
0.77%
Market Cap$414,196
Volume$74,747
4912
$0.54
0.30%
Market Cap$413,220
Volume$18
Market Cap$412,895
Volume$4,660
4907
Market Cap$412,873
Volume$43
4908
$0.00046912
2.89%
Market Cap$412,759
Volume$13,071
4911
$0.01
0.86%
Market Cap$412,615
Volume$424
4909
$0.0009764
0.99%
Market Cap$412,501
Volume$324
4910
$0.13
0.63%
Market Cap$412,297
Volume$99,710
4918
$0.00000411
6.44%
Market Cap$411,421
Volume$8,674
4927
$0.00209845
4.78%
Market Cap$411,193
Volume$40,285
4913
$0.00072074
2.12%
Market Cap$411,170
Volume$4
4914
$0.0000137
0.77%
Market Cap$411,053
Volume$253
4915
$0.00054007
8.45%
Market Cap$411,049
Volume$258
4916
$0.00071078
5.67%
Market Cap$410,843
Volume$9,755
Market Cap$410,801
Volume$8,558
4921
Market Cap$410,705
Volume$3,103
4919
$0.00041054
12.70%
Market Cap$410,542
Volume$226,811
4920
$0.02
0.86%
Market Cap$410,523
Volume$297
4922
Market Cap$409,998
Volume$1,695
4923
Market Cap$409,616
Volume$68,969
4925
$0.00243024
0.72%
Market Cap$409,146
Volume$221,273
4924
$0.00178445
7.06%
Market Cap$409,136
Volume$13,572
4926
$0.00000408
0%
Market Cap$408,347
Volume$16
4928
$0.00040673
12.60%
Market Cap$407,616
Volume$5,488
4931
$0.00040761
3.44%
Market Cap$407,594
Volume$1,036
4929
$0.00048746
16.61%
Market Cap$407,132
Volume$9,165
4930
$0.00000976
0.51%
Market Cap$406,907
Volume$551
4932
$0.00271182
11.49%
Market Cap$406,612
Volume$168,942
Market Cap$406,600
Volume$82
Market Cap$406,090
Volume$22
4936
$0.01
5.99%
Market Cap$405,741
Volume$5,500
4937
$0.00111657
0%
Market Cap$405,344
Volume$1
Market Cap$405,341
Volume$545
4939
$0.00040524
0.96%
Market Cap$405,235
Volume$20,707
4940
$0.00407752
0.59%
Market Cap$405,011
Volume$12,983
4941
$0.00299564
1.10%
Market Cap$403,787
Volume$146,718
4942
Market Cap$403,433
Volume$8,582
4943
$0.00010956
1.06%
Market Cap$403,237
Volume$56
Market Cap$402,956
Volume$8,607
Market Cap$402,942
Volume$12,671
4946
$0.00134241
2.61%
Market Cap$402,723
Volume$1,684
4949
$0.00041611
0.98%
Market Cap$402,084
Volume$195
Market Cap$402,029
Volume$604
4950
$0.00401919
3.86%
Market Cap$401,919
Volume$2,174
4947
$0.00290426
1.43%
Market Cap$401,455
Volume$1.67M
4951
$0.00058299
0.21%
Market Cap$401,287
Volume$348
4952
Market Cap$401,200
Volume$0
Market Cap$399,879
Volume$2,163
4954
$0.0003996
2.21%
Market Cap$399,588
Volume$422,783
4955
$0.00399416
0.16%
Market Cap$399,416
Volume$87
4956
$0.00045313
3.20%
Market Cap$399,371
Volume$126,763
4957
$0.00034356
9.33%
Market Cap$399,099
Volume$82,024
4958
$0.01
0%
Market Cap$398,564
Volume$4
4959
Market Cap$398,430
Volume$3
4960
$0.00368439
0.19%
Market Cap$397,814
Volume$8
4961
Market Cap$397,630
Volume$304
4963
$0.00005099
0.96%
Market Cap$397,574
Volume$14,915
4962
$0.00242108
6.68%
Market Cap$397,515
Volume$23,807
4964
$0.04
1.15%
Market Cap$397,284
Volume$22
4965
$0.00090104
0%
Market Cap$397,085
Volume$2
4966
Market Cap$396,915
Volume$220,716
4968
$0.00039825
3.67%
Market Cap$396,097
Volume$379
4970
$0.0039632
5.91%
Market Cap$395,826
Volume$1,730
4969
$0.00039554
0%
Market Cap$395,524
Volume$4
4972
$0.00039513
11.49%
Market Cap$395,135
Volume$2,681
4971
$0.00079016
9.19%
Market Cap$394,995
Volume$12,805
4967
$0.00039498
0.82%
Market Cap$394,977
Volume$643
4973
$0.01
0.25%
Market Cap$394,500
Volume$469
4974
$0.00048156
1.20%
Market Cap$394,468
Volume$25
4978
$0.00000041
2.54%
Market Cap$394,241
Volume$241
4975
$0.00017373
0.26%
Market Cap$394,088
Volume$263,267
4976
$0.00039376
5.36%
Market Cap$393,760
Volume$3,445
4977
$0.00393525
0%
Market Cap$393,525
Volume$0
4979
$0.0044293
4.97%
Market Cap$393,524
Volume$1,816
4980
$0.0010618
6.04%
Market Cap$393,339
Volume$75
4982
$0.00039698
13.34%
Market Cap$393,321
Volume$82,654
Market Cap$393,124
Volume$1
4988
$0.00047056
1.31%
Market Cap$392,966
Volume$12,869
4984
$0.01
0.65%
Market Cap$392,127
Volume$23
4985
$0.00107754
0%
Market Cap$392,004
Volume$0
4986
$0.01
0.20%
Market Cap$391,932
Volume$25
4987
$0.00131858
0.36%
Market Cap$391,896
Volume$92,980
4989
$0.0023005
0.45%
Market Cap$391,479
Volume$12,159
5023
$0.00043492
2.98%
Market Cap$391,428
Volume$2,014
4990
$0.00215103
0.27%
Market Cap$391,343
Volume$186,835
4991
$0.00039099
3.28%
Market Cap$390,970
Volume$75,829
4992
Market Cap$390,662
Volume$251
4994
$0.01
2.07%
Market Cap$390,383
Volume$433
4995
$0.00390402
4.97%
Market Cap$390,370
Volume$4,672
4996
$0.00006503
0%
Market Cap$390,201
Volume$0
4997
$0.00129069
2.86%
Market Cap$390,070
Volume$12,616
4998
$0.00039006
0.98%
Market Cap$390,062
Volume$2
4999
Market Cap$389,669
Volume$5
5000
$0.01
27.00%
Market Cap$389,472
Volume$12,069
5001
$0.01
0.59%
Market Cap$389,262
Volume$4
4902
$0.00041576
4.72%
Market Cap$415,047
Volume$90
4903
$0.00103167
2.42%
Market Cap$415,040
Volume$9,151

Data provided by Coingecko API