Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.009264+ 0.39%
Market Cap
JPY 9.26M
0.20%
Volume (24)
JPY 1,403
0.23%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00926402

Price Change

JPY 0.00003575
0.39%
24h Low / 24h High
JPY 0.00914868 / JPY 0.00926673

Trading Volume

JPY 1,403.11
0.23%
Volume / Market Cap
0.00015145802
Market Dominance
0.00000158745%
Market Rank
#7749

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 9,264,019
0.20%

Fully Diluted
Market Cap

JPY 9,264,019
0.12%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0092423144 / JPY 0.0092640192
Yesterday's Open / Close
JPY 0.0092640192 / JPY 0.0092423144
Yesterday's Change
0.12%
Yesterday's Volume
JPY 1,403.1077

Crunchcat Price History

7d Low / 7d High
JPY 0.000061785047 / JPY 0.000067042117
30d Low / 30d High
JPY 0.0091792153 / JPY 0.009467371
90d Low / 90d High
JPY 0.0091792153 / JPY 0.0099274459
52 Week Low / 52 Week High
JPY 0.0091792153 / JPY 0.0099274459
All Time HighMar 15, 2024 (1 years ago)
JPY 0.586616
98.42%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00334207
177.19%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
7/30/2025
JPY 0.009298
JPY 0
JPY 0.009298
JPY 0.0092
7/29/2025
JPY 0.009358
JPY 0.009298
JPY 0.009446
JPY 0.009179
7/28/2025
JPY 0.009627
JPY 0.009358
JPY 0.009927
JPY 0.009345
7/27/2025
JPY 0.009516
JPY 0.009627
JPY 0.009702
JPY 0.00947
7/26/2025
JPY 0.009616
JPY 0.009516
JPY 0.009616
JPY 0.009477
7/24/2025
JPY 0.009642
JPY 0
JPY 0.009759
JPY 0.00921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,517
0.45%
Market CapJPY 2.36T
VolumeJPY 45.13B
2
JPY 3,867.26
1.60%
Market CapJPY 466.76B
VolumeJPY 33.55B
3
JPY 3.14
0.75%
Market CapJPY 186.05B
VolumeJPY 5.96B
5
JPY 800.43
0.08%
Market CapJPY 111.47B
VolumeJPY 1.81B
6
JPY 180.64
0.19%
Market CapJPY 97.19B
VolumeJPY 6.26B
9
JPY 0.223166
0.15%
Market CapJPY 33.53B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

7750
JPY 0.00932795
5.94%
Market CapJPY 9.33M
VolumeJPY 138,853
7747
JPY 0.093285
0%
Market CapJPY 9.27M
VolumeJPY 237
7748
JPY 0.0097148
6.84%
Market CapJPY 9.32M
VolumeJPY 504,969
7751
JPY 0.01167965
0%
Market CapJPY 9.29M
VolumeJPY 603
7753
JPY 0.00929108
1.91%
Market CapJPY 9.29M
VolumeJPY 30,929

Data provided by Coingecko API