Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.009604+ 0.58%
Market Cap
JPY 9.61M
0.67%
Volume (24)
JPY 629
0.63%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00960425

Price Change

JPY 0.00005544
0.58%
24h Low / 24h High
JPY 0.00944207 / JPY 0.00965809

Trading Volume

JPY 629.15
0.63%
Volume / Market Cap
0.000065448941
Market Dominance
0.0000016953806%
Market Rank
#7692

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 9,612,837
0.67%

Fully Diluted
Market Cap

JPY 9,612,837
1.12%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0094765495 / JPY 0.0095367811
Yesterday's Open / Close
JPY 0.0094765495 / JPY 0.0095367811
Yesterday's Change
1.03%
Yesterday's Volume
JPY 619.57648

Crunchcat Price History

7d Low / 7d High
JPY 0.000062478556 / JPY 0.00007364834
30d Low / 30d High
JPY 0.0092095662 / JPY 0.009706286
90d Low / 90d High
JPY 0.0092095662 / JPY 0.010811834
52 Week Low / 52 Week High
JPY 0.0092095662 / JPY 0.010811834
All Time HighMar 15, 2024 (1 years ago)
JPY 0.586616
98.36%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00334207
187.58%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
7/26/2025
JPY 0.009616
JPY 0
JPY 0.009616
JPY 0.009477
7/24/2025
JPY 0.009642
JPY 0
JPY 0.009759
JPY 0.00921
7/23/2025
JPY 0.010699
JPY 0.009642
JPY 0.010807
JPY 0.009557
7/22/2025
JPY 0.010449
JPY 0.010699
JPY 0.010812
JPY 0.010395
7/21/2025
JPY 0.009711
JPY 0.010449
JPY 0.010491
JPY 0.009591
7/20/2025
JPY 0.009523
JPY 0.009711
JPY 0.009863
JPY 0.009506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,949
0.37%
Market CapJPY 2.35T
VolumeJPY 23.22B
2
JPY 3,770.03
0.41%
Market CapJPY 454.97B
VolumeJPY 23.31B
3
JPY 3.18
0.02%
Market CapJPY 188.51B
VolumeJPY 3.37B
5
JPY 796.16
1.63%
Market CapJPY 110.9B
VolumeJPY 1.01B
6
JPY 187.04
0.76%
Market CapJPY 100.71B
VolumeJPY 5.25B
8
JPY 0.235736
1.02%
Market CapJPY 35.42B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

7680
JPY 0.01711524
0.15%
Market CapJPY 9.64M
VolumeJPY 1,821
7682
JPY 0.00586188
1.49%
Market CapJPY 9.63M
VolumeJPY 46,040
7683
JPY 0.00001203
0.25%
Market CapJPY 9.62M
VolumeJPY 22,341
7684
JPY 0.456973
2.66%
Market CapJPY 9.61M
VolumeJPY 47,618
Market CapJPY 9.6M
VolumeJPY 9.4M

Data provided by Coingecko API