Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.05091+ 13.70%
Market Cap
JPY 50.91M
13.94%
Volume (24)
JPY 1,440,704
0.78%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.05091

Price Change

JPY 0.00613288
13.70%
24h Low / 24h High
JPY 0.04326297 / JPY 0.053698

Trading Volume

JPY 1,440,704
0.78%
Volume / Market Cap
0.028299237
Market Dominance
0.000010200828%
Market Rank
#4576

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 50,909,642
13.94%

Fully Diluted
Market Cap

JPY 50,909,642
0.42%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0505014 / JPY 0.050896274
Yesterday's Open / Close
JPY 0.050896274 / JPY 0.0505014
Yesterday's Change
0.42%
Yesterday's Volume
JPY 1,475,601.1

Crunchcat Price History

7d Low / 7d High
JPY 0.00027400294 / JPY 0.00066544686
30d Low / 30d High
JPY 0.042530291 / JPY 0.053370371
90d Low / 90d High
JPY 0.042530291 / JPY 0.071964523
52 Week Low / 52 Week High
JPY 0.042530291 / JPY 0.10837648
All Time HighMar 15, 2024 (8 months ago)
JPY 0.586616
91.28%
All Time LowFeb 28, 2024 (8 months ago)
JPY 0.00334207
1431.16%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
11/21/2024
JPY 0.044622
JPY 0
JPY 0.05337
JPY 0.044016
11/20/2024
JPY 0.057576
JPY 0.044622
JPY 0.0584
JPY 0.04253
11/19/2024
JPY 0.067253
JPY 0.057576
JPY 0.070392
JPY 0.055721
11/18/2024
JPY 0.053626
JPY 0.067253
JPY 0.071965
JPY 0.049684
11/17/2024
JPY 0.062954
JPY 0.053626
JPY 0.069239
JPY 0.049588
11/16/2024
JPY 0.092082
JPY 0.062954
JPY 0.09224
JPY 0.064772
11/15/2024
JPY 0.108376
JPY 0.092082
JPY 0.108376
JPY 0.079095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
3.86%
Market CapJPY 1.95T
VolumeJPY 118.58B
2
JPY 3,358.82
8.61%
Market CapJPY 404.04B
VolumeJPY 57.09B
4
JPY 257.78
8.37%
Market CapJPY 121.96B
VolumeJPY 14.79B
5
JPY 626.06
2.53%
Market CapJPY 91.13B
VolumeJPY 1.53B
6
JPY 1.27
14.33%
Market CapJPY 72.45B
VolumeJPY 12.49B
7
JPY 0.38739
0.82%
Market CapJPY 56.79B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

4570
JPY 0.051183
75.45%
Market CapJPY 51.18M
VolumeJPY 56.91M
4577
JPY 0.00518442
12.39%
Market CapJPY 51.17M
VolumeJPY 2.41M
4575
JPY 5,177.89
0.02%
Market CapJPY 51.16M
VolumeJPY 513,980
4578
JPY 0.051003
17.29%
Market CapJPY 51M
VolumeJPY 3.82M
4579
JPY 0.179009
1.41%
Market CapJPY 51.02M
VolumeJPY 399,227

Data provided by Coingecko API