Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.008138 -0.44%
Market Cap
JPY 8.14M
0.21%
Volume (24)
JPY 272
0.04%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00813752

Price Change

JPY -0.000036296369
0.44%
24h Low / 24h High
JPY 0.00813361 / JPY 0.00822154

Trading Volume

JPY 271.7
0.04%
Volume / Market Cap
0.000033388563
Market Dominance
0.0000016453763%
Market Rank
#7250

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 8,137,517
0.21%

Fully Diluted
Market Cap

JPY 8,137,517
0.02%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0081375172 / JPY 0.008140877
Yesterday's Open / Close
JPY 0.0081375172 / JPY 0.008140877
Yesterday's Change
0.02%
Yesterday's Volume
JPY 271.69777

Crunchcat Price History

7d Low / 7d High
JPY 0.000055865437 / JPY 0.000074138938
30d Low / 30d High
JPY 0.0081010781 / JPY 0.008961363
90d Low / 90d High
JPY 0.0081010781 / JPY 0.010941981
52 Week Low / 52 Week High
JPY 0.0081010781 / JPY 0.010941981
All Time HighMar 15, 2024 (1 years ago)
JPY 0.586616
98.61%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00334207
143.49%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
5/19/2025
JPY 0.008806
JPY 0
JPY 0.008806
JPY 0.008101
5/18/2025
JPY 0.008464
JPY 0.008806
JPY 0.008961
JPY 0.008464
5/17/2025
JPY 0.008564
JPY 0.008464
JPY 0.008606
JPY 0.00843
5/15/2025
JPY 0.009593
JPY 0
JPY 0.009666
JPY 0.00946
5/14/2025
JPY 0.010942
JPY 0.009593
JPY 0.010942
JPY 0.009612
5/13/2025
JPY 0.009048
JPY 0.010942
JPY 0.01091
JPY 0.008674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,257
1.98%
Market CapJPY 2.09T
VolumeJPY 36.61B
2
JPY 2,534.9
5.47%
Market CapJPY 306.04B
VolumeJPY 25.57B
4
JPY 2.36
2.07%
Market CapJPY 138.07B
VolumeJPY 2.77B
5
JPY 647.85
1.38%
Market CapJPY 94.51B
VolumeJPY 629.06M
6
JPY 167.66
3.83%
Market CapJPY 87.18B
VolumeJPY 4.73B
8
JPY 0.222236
2.48%
Market CapJPY 33.15B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

7247
Market CapJPY 8.13M
VolumeJPY 2,600
7248
JPY 1.035
4.81%
Market CapJPY 8.13M
VolumeJPY 7.92M
7249
JPY 42.77
5.93%
Market CapJPY 8.12M
VolumeJPY 1,555
7251
JPY 0.244244
1.85%
Market CapJPY 8.11M
VolumeJPY 20.75M
7252
JPY 0.00807811
4.29%
Market CapJPY 8.08M
VolumeJPY 82,879

Data provided by Coingecko API