Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.00978+ 1.43%
Market Cap
JPY 9.78M
2.62%
Volume (24)
JPY 184
2.18%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00977971

Price Change

JPY 0.00013761
1.43%
24h Low / 24h High
JPY 0.0094492 / JPY 0.00996865

Trading Volume

JPY 183.74
2.18%
Volume / Market Cap
0.000018787884
Market Dominance
0.0000016154555%
Market Rank
#8366

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 9,779,707
2.62%

Fully Diluted
Market Cap

JPY 9,779,707
1.25%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0095543081 / JPY 0.0097629696
Yesterday's Open / Close
JPY 0.0097629696 / JPY 0.0095543081
Yesterday's Change
1.25%
Yesterday's Volume
JPY 72,993.191

Crunchcat Price History

7d Low / 7d High
JPY 0.000063151558 / JPY 0.000069798215
30d Low / 30d High
JPY 0.0092555766 / JPY 0.010037291
90d Low / 90d High
JPY 0.0092555766 / JPY 0.0097629696
52 Week Low / 52 Week High
JPY 0.0092555766 / JPY 0.010320012
All Time HighMar 15, 2024 (1 years ago)
JPY 0.586616
98.34%
All Time LowFeb 28, 2024 (1 years ago)
JPY 0.00334207
192.08%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
9/17/2025
JPY 0.009667
JPY 0
JPY 0.009763
JPY 0.009256
9/16/2025
JPY 0.009591
JPY 0.009667
JPY 0.009725
JPY 0.009544
9/14/2025
JPY 0.01008
JPY 0
JPY 0.01032
JPY 0.010019
9/13/2025
JPY 0.01008
JPY 0.01008
JPY 0.010132
JPY 0.00985
9/11/2025
JPY 0.009694
JPY 0
JPY 0.009757
JPY 0.009694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 36 minutes and 19 seconds

Explore Our Other Products for CRUNCH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,453
1.34%
Market CapJPY 2.34T
VolumeJPY 47.41B
2
JPY 4,594.31
1.30%
Market CapJPY 554.64B
VolumeJPY 34.15B
3
JPY 3.1
1.82%
Market CapJPY 185.42B
VolumeJPY 7.09B
5
JPY 988.55
3.14%
Market CapJPY 137.62B
VolumeJPY 3.03B
6
JPY 248.39
3.14%
Market CapJPY 134.95B
VolumeJPY 10.89B
8
JPY 0.282416
3.03%
Market CapJPY 42.66B
VolumeJPY 5.06B

Data provided by Coingecko API

More Cryptocurrencies

8370
JPY 0.00976099
4.46%
Market CapJPY 9.79M
VolumeJPY 56,242
8362
JPY 0.00976392
0.91%
Market CapJPY 9.79M
VolumeJPY 838,410
8363
JPY 0.00975577
4.61%
Market CapJPY 9.78M
VolumeJPY 411
8364
JPY 0.096939
2.10%
Market CapJPY 9.69M
VolumeJPY 132,019
8365
JPY 0.00973985
26.31%
Market CapJPY 9.77M
VolumeJPY 539,585

Data provided by Coingecko API