Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.023343+ 41.18%
Market Cap
JPY 23.34M
41.15%
Volume (24)
JPY 1,915,432
0.26%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.02334301

Price Change

JPY 0.00680826
41.18%
24h Low / 24h High
JPY 0.0156292 / JPY 0.02451261

Trading Volume

JPY 1,915,432
0.26%
Volume / Market Cap
0.08207223
Market Dominance
0.0000041199804%
Market Rank
#5768

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 23,338,369
41.15%

Fully Diluted
Market Cap

JPY 23,338,369
1.06%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.023065082 / JPY 0.023124031
Yesterday's Open / Close
JPY 0.023124031 / JPY 0.023065082
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,780,959.9

Crunchcat Price History

7d Low / 7d High
JPY 0.000099277961 / JPY 0.00015933738
30d Low / 30d High
JPY 0.01584114 / JPY 0.024431403
90d Low / 90d High
JPY 0.015561782 / JPY 0.024431403
52 Week Low / 52 Week High
JPY 0.015561782 / JPY 0.024484487
All Time HighMar 15, 2024 (9 months ago)
JPY 0.586616
96.03%
All Time LowFeb 28, 2024 (9 months ago)
JPY 0.00334207
597.68%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
12/21/2024
JPY 0.016585
JPY 0
JPY 0.024431
JPY 0.015841
12/20/2024
JPY 0.018376
JPY 0.016585
JPY 0.018555
JPY 0.015562
12/19/2024
JPY 0.021369
JPY 0.018376
JPY 0.021612
JPY 0.017898
12/18/2024
JPY 0.022334
JPY 0.021369
JPY 0.022685
JPY 0.02156
12/17/2024
JPY 0.022127
JPY 0.022334
JPY 0.022854
JPY 0.021716
12/16/2024
JPY 0.023919
JPY 0.022127
JPY 0.024484
JPY 0.022277
12/15/2024
JPY 0.023586
JPY 0.023919
JPY 0.024069
JPY 0.02318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
1.27%
Market CapJPY 1.92T
VolumeJPY 45.52B
2
JPY 3,394.04
2.65%
Market CapJPY 408.64B
VolumeJPY 29.93B
4
JPY 2.28
1.75%
Market CapJPY 130.62B
VolumeJPY 12.38B
5
JPY 668.67
1.93%
Market CapJPY 97.52B
VolumeJPY 1.33B
6
JPY 186.6
4.38%
Market CapJPY 89.46B
VolumeJPY 6.84B
7
JPY 0.321936
5.45%
Market CapJPY 47.41B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

5766
JPY 0.02398272
8.09%
Market CapJPY 23.39M
VolumeJPY 13,157
5767
JPY 0.04201861
0%
Market CapJPY 23.39M
VolumeJPY 1,149
5769
JPY 0.00914673
5.81%
Market CapJPY 23.34M
VolumeJPY 8.16M
5770
Market CapJPY 23.27M
VolumeJPY 81,537
5771
JPY 0.02322063
0.57%
Market CapJPY 23.21M
VolumeJPY 737

Data provided by Coingecko API