Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.009012 -12.05%
Market Cap
JPY 9.01M
11.55%
Volume (24)
JPY 140,540
0.06%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.00901214

Price Change

JPY -0.0012352
12.05%
24h Low / 24h High
JPY 0.00927733 / JPY 0.01043458

Trading Volume

JPY 140,540
0.06%
Volume / Market Cap
0.015593086
Market Dominance
0.0000017795047%
Market Rank
#6843

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 9,012,969
11.55%

Fully Diluted
Market Cap

JPY 9,012,969
6.26%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.0096124749 / JPY 0.0096179407
Yesterday's Open / Close
JPY 0.0096179407 / JPY 0.0096124749
Yesterday's Change
6.27%
Yesterday's Volume
JPY 16,253.047

Crunchcat Price History

7d Low / 7d High
JPY 0.000054914567 / JPY 0.000096907488
30d Low / 30d High
JPY 0.0096124749 / JPY 0.01036428
90d Low / 90d High
JPY 0.0083459982 / JPY 0.01036428
52 Week Low / 52 Week High
JPY 0.0083459982 / JPY 0.015757517
All Time HighMar 15, 2024 (11 months ago)
JPY 0.586616
98.40%
All Time LowFeb 28, 2024 (11 months ago)
JPY 0.00334207
180.72%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
2/21/2025
JPY 0.01019
JPY 0
JPY 0.010364
JPY 0.009612
2/20/2025
JPY 0.009214
JPY 0.01019
JPY 0.010134
JPY 0.009191
2/19/2025
JPY 0.008691
JPY 0.009214
JPY 0.009227
JPY 0.008495
2/18/2025
JPY 0.0092
JPY 0.008691
JPY 0.009266
JPY 0.008346
2/17/2025
JPY 0.00971
JPY 0.0092
JPY 0.009787
JPY 0.009135
2/16/2025
JPY 0.010312
JPY 0.00971
JPY 0.01035
JPY 0.009763
2/15/2025
JPY 0.012297
JPY 0.010312
JPY 0.015758
JPY 0.010551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,295
1.95%
Market CapJPY 1.91T
VolumeJPY 50.41B
2
JPY 2,684.15
2.63%
Market CapJPY 323.74B
VolumeJPY 32.97B
3
JPY 2.58
2.84%
Market CapJPY 149.57B
VolumeJPY 5.1B
5
JPY 654.56
0.08%
Market CapJPY 95.48B
VolumeJPY 1.11B
6
JPY 171.84
2.51%
Market CapJPY 83.97B
VolumeJPY 5.19B
8
JPY 0.24392
3.72%
Market CapJPY 36.1B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6839
JPY 0.0000927
0%
Market CapJPY 9.27M
VolumeJPY 1,393
6840
JPY 0.00002158
10.70%
Market CapJPY 9.09M
VolumeJPY 159,075
6842
JPY 0.00902274
16.41%
Market CapJPY 9.02M
VolumeJPY 627,909
Market CapJPY 9M
VolumeJPY 0
6845
JPY 0.0089904
4.96%
Market CapJPY 8.99M
VolumeJPY 706,957

Data provided by Coingecko API