Crunchcat (CRUNCH) Live Price

Crunchcat logo
CRUNCHCrunchcat
JPY 0.019454+ 0.38%
Market Cap
JPY 19.45M
0.38%
Volume (24)
JPY 107,389
2.63%
Circulating Supply
1,000,000,000 CRUNCH
Issue Date
-

Data provided by Coingecko API

CRUNCH price Statistics

Crunchcat Price Today

Crunchcat Price
JPY 0.01945447

Price Change

JPY 0.00007433
0.38%
24h Low / 24h High
JPY 0.01798063 / JPY 0.02023552

Trading Volume

JPY 107,389
2.63%
Volume / Market Cap
0.0055200165
Market Dominance
0.000003504779%
Market Rank
#6256

Crunchcat Supply

Circulating Supply
1,000,000,000 CRUNCH
Total Supply
1,000,000,000 CRUNCH
Max Supply
1,000,000,000 CRUNCH

Crunchcat Market Cap

Market Cap
JPY 19,454,471
0.38%

Fully Diluted
Market Cap

JPY 19,454,471
1.12%

Crunchcat Price Yesterday

Yesterday's Low / High
JPY 0.019480245 / JPY 0.019869289
Yesterday's Open / Close
JPY 0.019480245 / JPY 0.019869289
Yesterday's Change
1.12%
Yesterday's Volume
JPY 106,962.02

Crunchcat Price History

7d Low / 7d High
JPY 0.00010524793 / JPY 0.00016072954
30d Low / 30d High
JPY 0.018127935 / JPY 0.020300005
90d Low / 90d High
JPY 0.018127935 / JPY 0.025119616
52 Week Low / 52 Week High
JPY 0.01652436 / JPY 0.025119616
All Time HighMar 15, 2024 (10 months ago)
JPY 0.586616
96.70%
All Time LowFeb 28, 2024 (10 months ago)
JPY 0.00334207
478.81%

Data provided by Coingecko API

CRUNCH to JPY converter

Crunchcat
CrunchcatCRUNCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crunchcat Price Chart (CRUNCH to JPY)

CRUNCHJPY by TradingView

Crunchcat Exchanges

Instant crypto to crypto exchange coming soon!

Crunchcat Historical Price Data (JPY)

Date
1/21/2025
JPY 0.019528
JPY 0
JPY 0.020207
JPY 0.018128
1/20/2025
JPY 0.02147
JPY 0.019528
JPY 0.023274
JPY 0.01968
1/19/2025
JPY 0.022089
JPY 0.02147
JPY 0.02512
JPY 0.021124
1/18/2025
JPY 0.021603
JPY 0.022089
JPY 0.023963
JPY 0.020927
1/17/2025
JPY 0.019355
JPY 0.021603
JPY 0.021966
JPY 0.019252
1/16/2025
JPY 0.019997
JPY 0.019355
JPY 0.019997
JPY 0.018154
1/15/2025
JPY 0.020393
JPY 0.019997
JPY 0.020715
JPY 0.016524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,193
4.01%
Market CapJPY 2.11T
VolumeJPY 94.69B
2
JPY 3,326.87
1.51%
Market CapJPY 400.93B
VolumeJPY 33.75B
3
JPY 3.17
2.26%
Market CapJPY 182.5B
VolumeJPY 9.45B
5
JPY 250.39
3.26%
Market CapJPY 121.86B
VolumeJPY 12.06B
6
JPY 692.45
1.96%
Market CapJPY 101.03B
VolumeJPY 1.12B
7
JPY 0.371726
4.85%
Market CapJPY 54.89B
VolumeJPY 9.14B

Data provided by Coingecko API

More Cryptocurrencies

6251
JPY 5.14
2.36%
Market CapJPY 19.56M
VolumeJPY 81.26M
6252
JPY 0.243532
1.94%
Market CapJPY 19.55M
VolumeJPY 28,387
Market CapJPY 19.54M
VolumeJPY 197,089
6258
JPY 0.01948985
0.62%
Market CapJPY 19.49M
VolumeJPY 168,848
6254
JPY 0.01939311
12.41%
Market CapJPY 19.47M
VolumeJPY 21.66M

Data provided by Coingecko API