crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.57+ 0.26%
Market Cap
BRL 689.72M
2.21%
Volume (24)
BRL 203,390,200
0.01%
Circulating Supply
123,841,080 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.57

Price Change

BRL 0.01441378
0.26%
24h Low / 24h High
BRL 5.55 / BRL 5.6

Trading Volume

BRL 203,390,200
0.01%
Volume / Market Cap
0.29488904
Market Dominance
0.0031703543%
Market Rank
#420

crvUSD Supply

Circulating Supply
123,841,083.688 CRVUSD
Total Supply
123,841,083.688 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 689,717,710
2.21%

Fully Diluted
Market Cap

BRL 689,717,710

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.5686413 / BRL 5.5698778
Yesterday's Open / Close
BRL 5.5686413 / BRL 5.5698778
Yesterday's Change
0.01%
Yesterday's Volume
BRL 101,396,800

crvUSD Price History

7d Low / 7d High
BRL 0.99949646 / BRL 1.0002412
30d Low / 30d High
BRL 5.5502426 / BRL 5.5845028
90d Low / 90d High
BRL 5.5474655 / BRL 5.5972829
52 Week Low / 52 Week High
BRL 5.5287146 / BRL 5.5972829
All Time HighDec 26, 2024 (6 months ago)
BRL 6.74
17.34%
All Time LowAug 8, 2023 (1 years ago)
BRL 4.65
19.80%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
7/16/2025
BRL 5.557418
BRL 0
BRL 5.584503
BRL 5.550243
7/15/2025
BRL 5.587859
BRL 5.557418
BRL 5.597283
BRL 5.54876
7/14/2025
BRL 5.5625
BRL 5.587859
BRL 5.58969
BRL 5.547465
7/13/2025
BRL 5.559773
BRL 5.5625
BRL 5.560671
BRL 5.558888
7/12/2025
BRL 5.559753
BRL 5.559773
BRL 5.561441
BRL 5.558713
7/11/2025
BRL 5.533531
BRL 5.559753
BRL 5.586795
BRL 5.530212
7/10/2025
BRL 5.585047
BRL 5.533531
BRL 5.59288
BRL 5.528715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 1 minute and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,130
0.62%
Market CapBRL 2.35T
VolumeBRL 51.58B
2
BRL 3,437.92
9.02%
Market CapBRL 414.93B
VolumeBRL 64.31B
3
BRL 3.27
10.95%
Market CapBRL 192.86B
VolumeBRL 11.93B
5
BRL 718.54
3.49%
Market CapBRL 104.82B
VolumeBRL 2.67B
6
BRL 175.91
5.56%
Market CapBRL 94.57B
VolumeBRL 20.01B
8
BRL 0.21
6.76%
Market CapBRL 32.16B
VolumeBRL 10.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 695.6M
VolumeBRL 295.78M
419
BRL 0.88
4.72%
Market CapBRL 693.83M
VolumeBRL 46.65M
418
Market CapBRL 691.03M
VolumeBRL 11.79M
421
BRL 0.00001414
3.88%
Market CapBRL 688.59M
VolumeBRL 4.84M
424
BRL 0.73
4.35%
Market CapBRL 686.27M
VolumeBRL 5.57M

Data provided by Coingecko API