crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.42-0.38%
Market Cap
BRL 679.88M
0.72%
Volume (24)
BRL 31,501,082
2.54%
Circulating Supply
125,413,730 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.42

Price Change

BRL -0.020859571
0.38%
24h Low / 24h High
BRL 5.4 / BRL 5.46

Trading Volume

BRL 31,501,082
2.54%
Volume / Market Cap
0.046333586
Market Dominance
0.0050762792%
Market Rank
#350

crvUSD Supply

Circulating Supply
125,413,728.247 CRVUSD
Total Supply
125,478,157.247 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 679,875,770
0.72%

Fully Diluted
Market Cap

BRL 680,225,040
0.04%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.4225986 / BRL 5.4237378
Yesterday's Open / Close
BRL 5.4225986 / BRL 5.4237378
Yesterday's Change
0.06%
Yesterday's Volume
BRL 52,592,925

crvUSD Price History

7d Low / 7d High
BRL 0.99111578 / BRL 1.0022769
30d Low / 30d High
BRL 5.4099778 / BRL 5.4566253
90d Low / 90d High
BRL 5.3680021 / BRL 5.4655744
52 Week Low / 52 Week High
BRL 5.3217431 / BRL 5.4655744
All Time HighJun 13, 2024 (9 days ago)
BRL 5.98
9.24%
All Time LowAug 8, 2023 (10 months ago)
BRL 4.65
16.63%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
6/21/2024
BRL 5.436124
BRL 0
BRL 5.456625
BRL 5.409978
6/20/2024
BRL 5.398597
BRL 5.436124
BRL 5.449794
BRL 5.390283
6/19/2024
BRL 5.417481
BRL 5.398597
BRL 5.465574
BRL 5.401878
6/18/2024
BRL 5.412592
BRL 5.417481
BRL 5.427418
BRL 5.368002
6/17/2024
BRL 5.345304
BRL 5.412592
BRL 5.409158
BRL 5.321743
6/16/2024
BRL 5.361737
BRL 5.345304
BRL 5.374619
BRL 5.33238
6/15/2024
BRL 5.359447
BRL 5.361737
BRL 5.369366
BRL 5.356551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,267
0.66%
Market CapBRL 1.27T
VolumeBRL 18.11B
2
BRL 3,492.25
0.07%
Market CapBRL 427.05B
VolumeBRL 12.15B
4
BRL 586.73
0.35%
Market CapBRL 90.25B
VolumeBRL 513.97M
5
BRL 134.07
1.54%
Market CapBRL 61.99B
VolumeBRL 2.06B
8
BRL 0.49
1.10%
Market CapBRL 27B
VolumeBRL 745.44M
9
BRL 0.12
0.08%
Market CapBRL 17.99B
VolumeBRL 504.1M

Data provided by Coingecko API

More Cryptocurrencies

347
BRL 10.93
2.43%
Market CapBRL 689.53M
VolumeBRL 108.36M
348
BRL 282.89
0.57%
Market CapBRL 680.91M
VolumeBRL 20.8M
349
BRL 0.00212618
2.86%
Market CapBRL 680.9M
VolumeBRL 81.27M
351
BRL 3.87
1.35%
Market CapBRL 674.75M
VolumeBRL 4.23M
352
BRL 0.84
3.16%
Market CapBRL 674.3M
VolumeBRL 7.58M

Data provided by Coingecko API