crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 6.02+ 0.07%
Market Cap
BRL 502.14M
5.59%
Volume (24)
BRL 201,161,940
22.83%
Circulating Supply
83,412,582 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 6.02

Price Change

BRL 0.00404075
0.07%
24h Low / 24h High
BRL 5.99 / BRL 6.09

Trading Volume

BRL 201,161,940
22.83%
Volume / Market Cap
0.40061009
Market Dominance
0.0023598726%
Market Rank
#620

crvUSD Supply

Circulating Supply
83,412,581.716 CRVUSD
Total Supply
83,412,581.716 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 502,138,970
5.59%

Fully Diluted
Market Cap

BRL 502,138,970
0.01%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 6.0082524 / BRL 6.0304987
Yesterday's Open / Close
BRL 6.0082524 / BRL 6.0304987
Yesterday's Change
0.01%
Yesterday's Volume
BRL 203,141,020

crvUSD Price History

7d Low / 7d High
BRL 0.98105221 / BRL 1.0080675
30d Low / 30d High
BRL 6.0082524 / BRL 6.0679005
90d Low / 90d High
BRL 5.9631464 / BRL 6.1457591
52 Week Low / 52 Week High
BRL 5.9631464 / BRL 6.1457591
All Time HighDec 26, 2024 (26 days ago)
BRL 6.74
10.68%
All Time LowAug 8, 2023 (1 years ago)
BRL 4.65
29.45%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
1/21/2025
BRL 6.011216
BRL 0
BRL 6.04838
BRL 6.008252
1/20/2025
BRL 6.049987
BRL 6.011216
BRL 6.12391
BRL 5.981958
1/19/2025
BRL 6.105606
BRL 6.049987
BRL 6.145759
BRL 5.963146
1/18/2025
BRL 6.104756
BRL 6.105606
BRL 6.111777
BRL 6.085831
1/17/2025
BRL 6.046211
BRL 6.104756
BRL 6.105383
BRL 6.029414
1/16/2025
BRL 6.028831
BRL 6.046211
BRL 6.075317
BRL 6.006762
1/15/2025
BRL 6.056578
BRL 6.028831
BRL 6.105997
BRL 6.012984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,935
3.84%
Market CapBRL 2.1T
VolumeBRL 93.23B
2
BRL 3,328.86
2.30%
Market CapBRL 400.66B
VolumeBRL 32.83B
3
BRL 3.18
1.97%
Market CapBRL 182.59B
VolumeBRL 9.25B
5
BRL 249.91
4.85%
Market CapBRL 121.51B
VolumeBRL 12.14B
6
BRL 691.09
1.71%
Market CapBRL 100.74B
VolumeBRL 825.39M
7
BRL 0.37
5.27%
Market CapBRL 54.47B
VolumeBRL 9.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 518.98M
VolumeBRL 53,871
619
BRL 0.69
2.45%
Market CapBRL 506.32M
VolumeBRL 8.38M
621
BRL 0.49
1.72%
Market CapBRL 503.04M
VolumeBRL 2.86M
622
BRL 0.56
8.67%
Market CapBRL 501.13M
VolumeBRL 32.13M
664
Market CapBRL 497.38M
VolumeBRL 58,074

Data provided by Coingecko API