crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.43+ 0.24%
Market Cap
BRL 687.93M
0.82%
Volume (24)
BRL 71,881,629
0.70%
Circulating Supply
126,613,320 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.43

Price Change

BRL 0.01294181
0.24%
24h Low / 24h High
BRL 5.41 / BRL 5.45

Trading Volume

BRL 71,881,629
0.70%
Volume / Market Cap
0.10448916
Market Dominance
0.0032270756%
Market Rank
#440

crvUSD Supply

Circulating Supply
126,613,322.021 CRVUSD
Total Supply
126,613,322.021 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 687,933,820
0.82%

Fully Diluted
Market Cap

BRL 687,933,820
0.21%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.4217187 / BRL 5.4222294
Yesterday's Open / Close
BRL 5.4217187 / BRL 5.4222294
Yesterday's Change
0.15%
Yesterday's Volume
BRL 51,120,314

crvUSD Price History

7d Low / 7d High
BRL 0.9994679 / BRL 1.000154
30d Low / 30d High
BRL 5.4182654 / BRL 5.4222294
90d Low / 90d High
BRL 5.4182654 / BRL 5.4916446
52 Week Low / 52 Week High
BRL 5.3982974 / BRL 5.5083652
All Time HighDec 26, 2024 (8 months ago)
BRL 6.74
19.39%
All Time LowAug 8, 2023 (2 years ago)
BRL 4.65
16.82%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time crvUSD Price Chart (CRVUSD to BRL)

    CRVUSDBRL by TradingView

    crvUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    crvUSD Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 5.419431
    BRL 0
    BRL 5.422229
    BRL 5.419229
    8/23/2025
    BRL 5.418565
    BRL 5.419431
    BRL 5.420748
    BRL 5.418265
    8/22/2025
    BRL 5.465309
    BRL 5.418565
    BRL 5.474766
    BRL 5.418994
    8/21/2025
    BRL 5.475589
    BRL 5.465309
    BRL 5.491645
    BRL 5.465572
    8/20/2025
    BRL 5.498367
    BRL 5.475589
    BRL 5.508365
    BRL 5.469229
    8/19/2025
    BRL 5.435872
    BRL 5.498367
    BRL 5.502116
    BRL 5.433219
    8/18/2025
    BRL 5.401515
    BRL 5.435872
    BRL 5.439291
    BRL 5.398297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 18 seconds

    Explore Our Other Products for CRVUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,336
    2.96%
    Market CapBRL 2.22T
    VolumeBRL 51.85B
    2
    BRL 4,609.99
    2.89%
    Market CapBRL 556.13B
    VolumeBRL 49.81B
    3
    BRL 2.95
    2.20%
    Market CapBRL 175.32B
    VolumeBRL 6.77B
    5
    BRL 855.79
    0.64%
    Market CapBRL 119.17B
    VolumeBRL 2.07B
    6
    BRL 197.64
    3.38%
    Market CapBRL 106.78B
    VolumeBRL 13.08B
    10
    BRL 0.22
    4.66%
    Market CapBRL 33B
    VolumeBRL 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    438
    BRL 6.03
    0.25%
    Market CapBRL 690.62M
    VolumeBRL 345,346
    443
    BRL 1.48
    0.39%
    Market CapBRL 688.59M
    VolumeBRL 40.14M
    439
    BRL 5.43
    0.28%
    Market CapBRL 687.45M
    VolumeBRL 73.61M
    441
    BRL 0.62
    6.41%
    Market CapBRL 679.48M
    VolumeBRL 330.4M
    444
    Market CapBRL 674.49M
    VolumeBRL 6.89M

    Data provided by Coingecko API