crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.59+ 0.70%
Market Cap
BRL 731.65M
0.10%
Volume (24)
BRL 55,928,233
9.88%
Circulating Supply
130,693,940 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.59

Price Change

BRL 0.03905742
0.70%
24h Low / 24h High
BRL 5.56 / BRL 5.6

Trading Volume

BRL 55,928,233
9.88%
Volume / Market Cap
0.076441509
Market Dominance
0.0034427011%
Market Rank
#421

crvUSD Supply

Circulating Supply
130,693,943.661 CRVUSD
Total Supply
130,693,943.661 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 731,647,430
0.10%

Fully Diluted
Market Cap

BRL 731,647,430
0.19%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.5865033 / BRL 5.5880589
Yesterday's Open / Close
BRL 5.5880589 / BRL 5.5865033
Yesterday's Change
0.05%
Yesterday's Volume
BRL 63,628,403

crvUSD Price History

7d Low / 7d High
BRL 0.99946228 / BRL 1.0003452
30d Low / 30d High
BRL 5.5577837 / BRL 5.5983106
90d Low / 90d High
BRL 5.5195305 / BRL 5.5983106
52 Week Low / 52 Week High
BRL 5.5168108 / BRL 5.5983106
All Time HighDec 26, 2024 (7 months ago)
BRL 6.74
16.95%
All Time LowAug 8, 2023 (1 years ago)
BRL 4.65
20.36%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
7/28/2025
BRL 5.566485
BRL 0
BRL 5.598311
BRL 5.557784
7/27/2025
BRL 5.565415
BRL 5.566485
BRL 5.565415
BRL 5.562422
7/26/2025
BRL 5.562241
BRL 5.565415
BRL 5.565487
BRL 5.562241
7/25/2025
BRL 5.520937
BRL 5.562241
BRL 5.569137
BRL 5.51825
7/24/2025
BRL 5.51753
BRL 5.520937
BRL 5.536834
BRL 5.516811
7/23/2025
BRL 5.565266
BRL 5.51753
BRL 5.569233
BRL 5.517004
7/22/2025
BRL 5.566303
BRL 5.565266
BRL 5.586624
BRL 5.556011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,700
0.12%
Market CapBRL 2.36T
VolumeBRL 41.28B
2
BRL 3,858.81
0.66%
Market CapBRL 464.96B
VolumeBRL 33.3B
3
BRL 3.15
3.00%
Market CapBRL 186.08B
VolumeBRL 6.3B
5
BRL 829.5
2.18%
Market CapBRL 115.53B
VolumeBRL 2.16B
6
BRL 183.87
4.54%
Market CapBRL 98.83B
VolumeBRL 6.77B
9
BRL 0.23
5.64%
Market CapBRL 34.18B
VolumeBRL 2.63B

Data provided by Coingecko API

More Cryptocurrencies

418
BRL 0.5
1.23%
Market CapBRL 740.86M
VolumeBRL 114,291
419
BRL 0.33
8.32%
Market CapBRL 737.53M
VolumeBRL 142.14M
420
BRL 0.8
6.53%
Market CapBRL 734.68M
VolumeBRL 54.27M
422
BRL 5.46
3.84%
Market CapBRL 727.69M
VolumeBRL 23.48M
423
BRL 0.72
0.28%
Market CapBRL 718.95M
VolumeBRL 36.62M

Data provided by Coingecko API