crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.73+ 0.48%
Market Cap
BRL 411.99M
0.36%
Volume (24)
BRL 263,674,650
4.44%
Circulating Supply
71,870,501 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.73

Price Change

BRL 0.02717604
0.48%
24h Low / 24h High
BRL 5.68 / BRL 5.74

Trading Volume

BRL 263,674,650
4.44%
Volume / Market Cap
0.64000597
Market Dominance
0.0021422699%
Market Rank
#596

crvUSD Supply

Circulating Supply
71,870,501.159 CRVUSD
Total Supply
71,899,801.159 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 411,987,800
0.36%

Fully Diluted
Market Cap

BRL 412,155,750
0.08%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.7265201 / BRL 5.7290497
Yesterday's Open / Close
BRL 5.7265201 / BRL 5.7290497
Yesterday's Change
0.04%
Yesterday's Volume
BRL 275,709,940

crvUSD Price History

7d Low / 7d High
BRL 0.99739299 / BRL 1.0051364
30d Low / 30d High
BRL 5.696197 / BRL 5.7384187
90d Low / 90d High
BRL 5.672721 / BRL 5.7384187
52 Week Low / 52 Week High
BRL 5.672721 / BRL 5.7384187
All Time HighDec 26, 2024 (1 months ago)
BRL 6.74
14.95%
All Time LowAug 8, 2023 (1 years ago)
BRL 4.65
23.25%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
2/21/2025
BRL 5.706188
BRL 0
BRL 5.738419
BRL 5.696197
2/20/2025
BRL 5.721895
BRL 5.706188
BRL 5.738258
BRL 5.698066
2/19/2025
BRL 5.699375
BRL 5.721895
BRL 5.733275
BRL 5.682748
2/18/2025
BRL 5.712842
BRL 5.699375
BRL 5.721254
BRL 5.672721
2/17/2025
BRL 5.704982
BRL 5.712842
BRL 5.725539
BRL 5.701218
2/16/2025
BRL 5.705127
BRL 5.704982
BRL 5.707821
BRL 5.695197
2/15/2025
BRL 5.704656
BRL 5.705127
BRL 5.713292
BRL 5.699786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 14 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,545
1.00%
Market CapBRL 1.91T
VolumeBRL 39.56B
2
BRL 2,747.95
1.20%
Market CapBRL 331.08B
VolumeBRL 28.83B
3
BRL 2.58
1.02%
Market CapBRL 149.59B
VolumeBRL 4.17B
5
BRL 656.51
0.65%
Market CapBRL 95.79B
VolumeBRL 842.3M
6
BRL 173.51
0.98%
Market CapBRL 84.82B
VolumeBRL 3.96B
8
BRL 0.24
2.65%
Market CapBRL 36.26B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

593
BRL 5.18
2.74%
Market CapBRL 414.06M
VolumeBRL 138.5M
594
BRL 0.00120043
1.46%
Market CapBRL 412.39M
VolumeBRL 245,597
595
BRL 3.72
1.69%
Market CapBRL 412.22M
VolumeBRL 126.94M
597
BRL 0.41
1.17%
Market CapBRL 411.3M
VolumeBRL 46.74M
598
Market CapBRL 409.35M
VolumeBRL 6.61M

Data provided by Coingecko API