crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
BRL 5.56+ 0.72%
Market Cap
BRL 699.14M
1.62%
Volume (24)
BRL 55,504,363
1.83%
Circulating Supply
125,709,490 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
BRL 5.56

Price Change

BRL 0.03985453
0.72%
24h Low / 24h High
BRL 5.51 / BRL 5.57

Trading Volume

BRL 55,504,363
1.83%
Volume / Market Cap
0.079389429
Market Dominance
0.0032897426%
Market Rank
#421

crvUSD Supply

Circulating Supply
125,709,493.646 CRVUSD
Total Supply
125,709,493.646 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
BRL 699,140,470
1.62%

Fully Diluted
Market Cap

BRL 699,140,470
0.74%

crvUSD Price Yesterday

Yesterday's Low / High
BRL 5.5203774 / BRL 5.5205891
Yesterday's Open / Close
BRL 5.5203774 / BRL 5.5205891
Yesterday's Change
0.72%
Yesterday's Volume
BRL 79,620,730

crvUSD Price History

7d Low / 7d High
BRL 0.99946228 / BRL 1.0003452
30d Low / 30d High
BRL 5.5168108 / BRL 5.5368341
90d Low / 90d High
BRL 5.5168108 / BRL 5.5954521
52 Week Low / 52 Week High
BRL 5.5168108 / BRL 5.5964576
All Time HighDec 26, 2024 (7 months ago)
BRL 6.74
17.45%
All Time LowAug 8, 2023 (1 years ago)
BRL 4.65
19.63%

Data provided by Coingecko API

CRVUSD to BRL converter

crvUSD
crvUSDCRVUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to BRL)

CRVUSDBRL by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (BRL)

Date
7/24/2025
BRL 5.51753
BRL 0
BRL 5.536834
BRL 5.516811
7/23/2025
BRL 5.565266
BRL 5.51753
BRL 5.569233
BRL 5.517004
7/22/2025
BRL 5.566303
BRL 5.565266
BRL 5.586624
BRL 5.556011
7/21/2025
BRL 5.580238
BRL 5.566303
BRL 5.596458
BRL 5.553143
7/20/2025
BRL 5.581472
BRL 5.580238
BRL 5.582631
BRL 5.578586
7/19/2025
BRL 5.581259
BRL 5.581472
BRL 5.581343
BRL 5.578775
7/18/2025
BRL 5.55079
BRL 5.581259
BRL 5.591582
BRL 5.535869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 24 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,367
2.37%
Market CapBRL 2.32T
VolumeBRL 88.45B
2
BRL 3,648.1
2.36%
Market CapBRL 440.39B
VolumeBRL 50.5B
3
BRL 3.06
5.66%
Market CapBRL 181.38B
VolumeBRL 7.93B
5
BRL 775.16
1.11%
Market CapBRL 107.98B
VolumeBRL 2.13B
6
BRL 181.57
4.17%
Market CapBRL 97.71B
VolumeBRL 18.97B
8
BRL 0.23
5.57%
Market CapBRL 34.09B
VolumeBRL 10.49B

Data provided by Coingecko API

More Cryptocurrencies

418
BRL 0.12
0.61%
Market CapBRL 703M
VolumeBRL 81.48M
419
Market CapBRL 700.29M
VolumeBRL 2.26M
420
BRL 1,336.62
3.43%
Market CapBRL 699.84M
VolumeBRL 48.48M
422
BRL 0.46
8.19%
Market CapBRL 686.62M
VolumeBRL 314,024
423
BRL 0.87
5.29%
Market CapBRL 686.39M
VolumeBRL 29.88M

Data provided by Coingecko API