Crying Cat (CRYINGCAT) Live Price

Crying Cat logo
CRYINGCATCrying Cat
$0.00002 -6.89%
Market Cap
$18,254
6.88%
Volume (24)
$302
21.66%
Circulating Supply
931,942,760 CRYINGCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRYINGCAT price Statistics

Crying Cat Price Today

Crying Cat Price
$0.00001959

Price Change

$-0.0000014488441
6.89%
24h Low / 24h High
$0.00001951 / $0.00002097

Trading Volume

$302.4
21.66%
Volume / Market Cap
0.016566522
Market Dominance
<0.000001%
Market Rank
#8812

Crying Cat Supply

Circulating Supply
931,942,754.738 CRYINGCAT
Total Supply
931,942,754.738 CRYINGCAT
Max Supply
1,000,000,000 CRYINGCAT

Crying Cat Market Cap

Market Cap
$18,253.68
6.88%

Fully Diluted
Market Cap

$18,253.68
0.05%

Crying Cat Price Yesterday

Yesterday's Low / High
$0.000019566366 / $0.000019586191
Yesterday's Open / Close
$0.000019586191 / $0.000019566366
Yesterday's Change
0.07%
Yesterday's Volume
$236.67106

Crying Cat Price History

7d Low / 7d High
$0.000019572951 / $0.000027110466
30d Low / 30d High
$0.000019566366 / $0.000021443466
90d Low / 90d High
$0.000019566366 / $0.000023821688
52 Week Low / 52 Week High
$0.000019566366 / $0.000027110466
All Time HighAug 6, 2026 (1 months ago)
$0.00031087
93.70%
All Time LowSep 24, 2026 (0 days ago)
$0.00001951
0.39%

Data provided by Coingecko API

CRYINGCAT to USD converter

Crying Cat
Crying CatCRYINGCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYINGCAT to USD)

CRYINGCATUSD by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (USD)

Date
9/24/2026
$0.000021
$0.00002
$0.000021
$0.00002
9/22/2026
$0.000023
$0
$0.000023
$0.000022
9/21/2026
$0.000023
$0.000023
$0.000024
$0.000023
9/20/2026
$0.000026
$0.000023
$0.000026
$0.000023
9/19/2026
$0.000027
$0.000026
$0.000027
$0.000025
9/18/2026
$0.000024
$0.000027
$0.000027
$0.000024

Data provided by Coingecko API

CRYINGCAT Price Live Data

The live price of CRYINGCAT is $ 0.00002 per (CRYINGCAT/USD) today with a current market cap of 18,254 USD. 24-hour trading volume is $ 302 USD. CRYINGCAT to USD price is updated in real-time. Crying Cat is -6.89% in the last 24 hours. It has a circulating supply of $ 931,942,760 CRYINGCAT.

Crying Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYINGCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 56 minutes and 35 seconds

Explore Our Other Products for CRYINGCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,308
0.30%
Market Cap$1.69T
Volume$38.22B
2
$2,685.25
0.16%
Market Cap$327.8B
Volume$14.49B
4
$776.89
1.20%
Market Cap$103.45B
Volume$1B
5
$1.54
1.90%
Market Cap$96.59B
Volume$4.14B
7
$116.53
1.05%
Market Cap$68.47B
Volume$4.29B
12
$0.1
2.65%
Market Cap$14.89B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

7855
$0.00003632
1.08%
Market Cap$33,542
Volume$26
7856
Market Cap$33,527
Volume$11
7857
$0.00082341
14.60%
Market Cap$33,523
Volume$194
$0.00000034
0%
Market Cap$33,520
Volume$10
7858
$0.00007935
0.67%
Market Cap$33,520
Volume$1
$0.00004649
0%
Market Cap$33,502
Volume$100
7859
$0.00000344
1.53%
Market Cap$33,502
Volume$65
$0.0000338
0%
Market Cap$33,501
Volume$2
Market Cap$33,471
Volume$23
7861
$0.00003348
2.32%
Market Cap$33,460
Volume$1
7862
$0.00001259
8.70%
Market Cap$33,453
Volume$34
7863
Market Cap$33,453
Volume$58
7864
Market Cap$33,446
Volume$0
7865
$0.00003344
0.67%
Market Cap$33,443
Volume$17
7866
$0.00003341
3.52%
Market Cap$33,413
Volume$131
7867
$0.00087895
10.09%
Market Cap$33,400
Volume$88
$0.00333954
0%
Market Cap$33,395
Volume$8
7868
Market Cap$33,395
Volume$2,428
7869
$0.00000334
5.74%
Market Cap$33,336
Volume$73
$0.00003332
0%
Market Cap$33,319
Volume$10
7870
$0.07
2.62%
Market Cap$33,311
Volume$244
7872
$0.00118838
0.22%
Market Cap$33,275
Volume$44
7873
$0.00003329
2.31%
Market Cap$33,263
Volume$207
7874
$0.00003341
13.46%
Market Cap$33,240
Volume$1,198
7875
$0.00000016
1.40%
Market Cap$33,224
Volume$12
$0.00060068
0%
Market Cap$33,224
Volume$5
7876
$0.00003347
0%
Market Cap$33,215
Volume$7
7877
$0.00050458
0%
Market Cap$33,211
Volume$74
$0.00003319
0%
Market Cap$33,190
Volume$45
7878
$0.00003325
16.55%
Market Cap$33,178
Volume$1,441
$0.00003315
0%
Market Cap$33,149
Volume$32
7879
$0.00000402
3.38%
Market Cap$33,120
Volume$34
7880
$0.0003312
3.12%
Market Cap$33,119
Volume$147
7881
$0.00000033
0%
Market Cap$33,106
Volume$65
$0.00033098
0%
Market Cap$33,098
Volume$171
7882
$0.00003309
2.80%
Market Cap$33,093
Volume$2,973
7883
$0.00003309
2.13%
Market Cap$33,091
Volume$62
7884
$0.00003308
1.41%
Market Cap$33,067
Volume$33
Market Cap$33,020
Volume$102
$0.000033
0%
Market Cap$32,997
Volume$192,670
Market Cap$32,996
Volume$3
$0.00190341
0%
Market Cap$32,989
Volume$4
$0.00040253
0%
Market Cap$32,982
Volume$314
7886
$0.00000008
0.16%
Market Cap$32,965
Volume$27
Market Cap$32,936
Volume$1
7887
$0.00003294
2.38%
Market Cap$32,936
Volume$20
7888
$0.00003293
2.78%
Market Cap$32,929
Volume$33
$0.00033295
0%
Market Cap$32,929
Volume$4
7889
$0.00329291
0.42%
Market Cap$32,929
Volume$131
7890
$0.00000033
4.88%
Market Cap$32,911
Volume$902
Market Cap$32,896
Volume$1,029
7893
$0.00003287
0.37%
Market Cap$32,870
Volume$238
7894
$0.00003287
1.71%
Market Cap$32,868
Volume$203
7895
$0.00003286
1.06%
Market Cap$32,859
Volume$51
Market Cap$32,856
Volume$499
$0.00003285
0%
Market Cap$32,849
Volume$2
Market Cap$32,842
Volume$18
$0.00000502
0%
Market Cap$32,841
Volume$208
7898
$0.00038624
0%
Market Cap$32,832
Volume$52
7899
Market Cap$32,816
Volume$4
7900
$0.00000033
0%
Market Cap$32,786
Volume$1
7901
$0.00000033
0.36%
Market Cap$32,776
Volume$62
7902
$0.00003288
2.22%
Market Cap$32,765
Volume$53
Market Cap$32,739
Volume$315
$0.00003274
0%
Market Cap$32,738
Volume$33
7903
$0.00005262
0.07%
Market Cap$32,733
Volume$45
$0.00000033
0%
Market Cap$32,728
Volume$3
$0.0000327
0%
Market Cap$32,698
Volume$251
7904
$0.00005259
6.53%
Market Cap$32,672
Volume$9
7905
$0.00032668
1.08%
Market Cap$32,662
Volume$46
7906
$0.00003266
2.04%
Market Cap$32,651
Volume$54
$0.00000033
0%
Market Cap$32,646
Volume$2
7907
$0.00273635
2.43%
Market Cap$32,645
Volume$83
7908
$0.00003368
2.56%
Market Cap$32,611
Volume$6,589
7909
$0.00003261
1.07%
Market Cap$32,608
Volume$282
7910
$0.00000033
0%
Market Cap$32,536
Volume$10
$0.00003248
0%
Market Cap$32,484
Volume$15
7913
$0.00003247
0%
Market Cap$32,470
Volume$23
7914
$0.00003242
0.06%
Market Cap$32,417
Volume$203
7915
$0.00001896
2.20%
Market Cap$32,417
Volume$352
7916
$0.00006491
2.09%
Market Cap$32,416
Volume$13
7917
$0.0000387
0.35%
Market Cap$32,343
Volume$12
7918
$0.00000032
4.83%
Market Cap$32,304
Volume$760
7919
$0.00000049
1.08%
Market Cap$32,291
Volume$25
7920
$0.00054835
0.78%
Market Cap$32,288
Volume$7,469
Market Cap$32,284
Volume$0
Market Cap$32,277
Volume$53,884
$0.00004049
0%
Market Cap$32,274
Volume$1
7923
$0.00003235
5.90%
Market Cap$32,166
Volume$282
7924
$0.00003218
0%
Market Cap$32,159
Volume$222
7925
Market Cap$32,154
Volume$27
7926
$0.02
2.00%
Market Cap$32,116
Volume$5
Market Cap$32,116
Volume$18
7855
$0.00003632
1.08%
Market Cap$33,542
Volume$26
7856
Market Cap$33,527
Volume$11

Data provided by Coingecko API