Crying Cat (CRYINGCAT) Live Price

Crying Cat logo
CRYINGCATCrying Cat
$0.000062 -8.92%
Market Cap
$57,594
8.99%
Volume (24)
$9,989
3.12%
Circulating Supply
931,942,760 CRYINGCAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRYINGCAT price Statistics

Crying Cat Price Today

Crying Cat Price
$0.00006184

Price Change

$-0.0000060572637
8.92%
24h Low / 24h High
$0.00006047 / $0.00009648

Trading Volume

$9,989.02
3.12%
Volume / Market Cap
0.17343855
Market Dominance
0.0000021369095%
Market Rank
#5899

Crying Cat Supply

Circulating Supply
931,942,754.738 CRYINGCAT
Total Supply
931,942,754.738 CRYINGCAT
Max Supply
1,000,000,000 CRYINGCAT

Crying Cat Market Cap

Market Cap
$57,594
8.99%

Fully Diluted
Market Cap

$57,594
0.42%

Crying Cat Price Yesterday

Yesterday's Low / High
$0.000062059052 / $0.000062066179
Yesterday's Open / Close
$0.000062066179 / $0.000062059052
Yesterday's Change
0.36%
Yesterday's Volume
$11,648.64

Crying Cat Price History

7d Low / 7d High
$0.000038384692 / $0.00010761989
30d Low / 30d High
$0.000061573612 / $0.000083915634
90d Low / 90d High
$0.000061221584 / $0.00010761989
52 Week Low / 52 Week High
$0.000038384692 / $0.00010761989
All Time HighAug 6, 2026 (22 days ago)
$0.00031087
80.11%
All Time LowAug 19, 2026 (10 days ago)
$0.00002855
116.60%

Data provided by Coingecko API

CRYINGCAT to USD converter

Crying Cat
Crying CatCRYINGCAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Crying Cat Price Chart (CRYINGCAT to USD)

CRYINGCATUSD by TradingView

Crying Cat Exchanges

Instant crypto to crypto exchange coming soon!

Crying Cat Historical Price Data (USD)

Date
8/28/2026
$0.000084
$0.000062
$0.000084
$0.000062
8/27/2026
$0.000082
$0.000084
$0.000104
$0.000074
8/26/2026
$0.000066
$0.000082
$0.000108
$0.000062
8/25/2026
$0.000079
$0.000066
$0.000104
$0.000061
8/24/2026
$0.000062
$0.000079
$0.000092
$0.000052
8/23/2026
$0.000039
$0.000062
$0.000052
$0.000038
8/22/2026
$0.000047
$0.000039
$0.000047
$0.000039

Data provided by Coingecko API

CRYINGCAT Price Live Data

The live price of CRYINGCAT is $ 0.000062 per (CRYINGCAT/USD) today with a current market cap of 57,594 USD. 24-hour trading volume is $ 9,989 USD. CRYINGCAT to USD price is updated in real-time. Crying Cat is -8.92% in the last 24 hours. It has a circulating supply of $ 931,942,760 CRYINGCAT.

Crying Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYINGCAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 11 minutes and 51 seconds

Explore Our Other Products for CRYINGCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
2.24%
Market Cap$1.56T
Volume$30.01B
2
$2,434.84
2.23%
Market Cap$293.83B
Volume$12.61B
4
$687.99
2.38%
Market Cap$91.61B
Volume$755.5M
5
$1.38
2.26%
Market Cap$86.82B
Volume$2.53B
7
$103.41
2.86%
Market Cap$60.4B
Volume$5.06B
11
$0.08
3.08%
Market Cap$13.14B
Volume$571.77M

Data provided by Coingecko API

More Cryptocurrencies

5162
$0.00012752
0%
Market Cap$127,519
Volume$4
4986
$0.00012774
0.34%
Market Cap$127,517
Volume$183
4987
$0.00012998
5.60%
Market Cap$127,215
Volume$3,369
4988
$0.00012726
1.50%
Market Cap$127,196
Volume$1,023
5169
$0.00128183
0%
Market Cap$127,089
Volume$7
4989
$0.00084677
8.67%
Market Cap$127,016
Volume$7,076
4612
$0.00133066
0%
Market Cap$126,980
Volume$3
4475
Market Cap$126,914
Volume$20
4990
$0.00012688
4.60%
Market Cap$126,861
Volume$324
4992
Market Cap$126,777
Volume$918
4991
$0.00013058
17.39%
Market Cap$126,756
Volume$90,306
4993
$0.00012693
1.98%
Market Cap$126,746
Volume$1,867
5108
$0.00066202
0%
Market Cap$126,606
Volume$79
4994
$0.00014571
1.73%
Market Cap$126,581
Volume$185
4996
$0.00012667
3.58%
Market Cap$126,576
Volume$242
4995
$0.00000192
8.08%
Market Cap$126,558
Volume$443
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
4993
$0.00132915
2.97%
Market Cap$126,258
Volume$31
5007
$0.0001625
2.45%
Market Cap$126,223
Volume$10
4997
$0.0001262
3.01%
Market Cap$126,201
Volume$334
5192
$0.00001494
2.58%
Market Cap$126,181
Volume$3
4999
$0.00001262
9.38%
Market Cap$126,140
Volume$1,071
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
4998
$0.00012607
20.86%
Market Cap$126,082
Volume$7,995
5000
$0.00013238
3.70%
Market Cap$125,946
Volume$172
5001
$0.0001263
4.26%
Market Cap$125,784
Volume$481
5002
$0.00000127
3.01%
Market Cap$125,658
Volume$422
5003
Market Cap$125,647
Volume$1,797
5090
Market Cap$125,551
Volume$272
4561
Market Cap$125,365
Volume$95
5271
Market Cap$125,238
Volume$6
5035
$0.000125
0%
Market Cap$124,999
Volume$569
Market Cap$124,960
Volume$4,043
5004
$0.00000161
0%
Market Cap$124,885
Volume$23
5008
$0.00012487
8.04%
Market Cap$124,849
Volume$1,319
5007
$0.99
0.74%
Market Cap$124,829
Volume$2,727
5006
$0.001504
2.89%
Market Cap$124,828
Volume$1,603
Market Cap$124,795
Volume$2
5010
$0.00012475
8.52%
Market Cap$124,734
Volume$1,357
5009
$0.00124669
0%
Market Cap$124,669
Volume$75
5011
$0.00000012
2.12%
Market Cap$124,662
Volume$2,437
5012
$0.00104174
1.85%
Market Cap$124,621
Volume$25
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5013
$0.00016257
1.41%
Market Cap$124,400
Volume$55
5011
$0.00000166
3.50%
Market Cap$124,305
Volume$2
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,254
Volume$8
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5017
$0.00042696
0.38%
Market Cap$123,917
Volume$1
5016
$0.00000021
4.72%
Market Cap$123,885
Volume$426
5014
$0.00015482
7.44%
Market Cap$123,768
Volume$27,966
5018
$0.0001239
2.96%
Market Cap$123,721
Volume$1,072
5019
$0.02
3.38%
Market Cap$123,600
Volume$201
5020
$0.00000022
0.68%
Market Cap$123,496
Volume$22,108
5161
$0.00006542
0%
Market Cap$123,424
Volume$77
5021
$0.00012538
3.86%
Market Cap$123,401
Volume$841
5022
$0.00012342
47.40%
Market Cap$123,390
Volume$5,019
5025
$0.00123358
1.43%
Market Cap$123,331
Volume$1,073
5024
$0.00018292
2.26%
Market Cap$123,290
Volume$8
5026
$0.00012333
3.43%
Market Cap$123,289
Volume$62
5183
$6.16
0%
Market Cap$123,127
Volume$197
5023
$0.00000272
3.93%
Market Cap$123,112
Volume$104
5027
$0.01
2.26%
Market Cap$123,103
Volume$24,301
5030
$0.00000164
4.30%
Market Cap$123,003
Volume$896
5028
Market Cap$122,950
Volume$47,089
5029
$0.00012294
7.35%
Market Cap$122,950
Volume$517
5149
Market Cap$122,944
Volume$69
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5031
$0.00018699
5.12%
Market Cap$122,766
Volume$292
5291
$0.00006742
0%
Market Cap$122,745
Volume$16
5040
$0.00000038
7.57%
Market Cap$122,662
Volume$9
5033
$0.00373522
0.56%
Market Cap$122,478
Volume$14,549
5034
$0.00125509
17.81%
Market Cap$122,373
Volume$20,498
5036
$0.00012226
3.70%
Market Cap$122,234
Volume$200
5035
$0.00012224
0.37%
Market Cap$122,221
Volume$2,236
5256
Market Cap$122,120
Volume$71
5037
$0.03
0.60%
Market Cap$122,098
Volume$7
5039
$0.00012296
8.75%
Market Cap$122,066
Volume$4,611
5040
$0.00012399
1.39%
Market Cap$121,953
Volume$61
5041
$0.00016606
3.33%
Market Cap$121,896
Volume$94
5266
$0.00057996
0%
Market Cap$121,791
Volume$2
5222
Market Cap$121,757
Volume$59
5042
$0.23
7.47%
Market Cap$121,711
Volume$329
5043
$0.00057934
4.14%
Market Cap$121,649
Volume$581
5172
Market Cap$121,583
Volume$32
Market Cap$121,559
Volume$3
5032
$0.00069452
1.33%
Market Cap$121,541
Volume$10,894
5044
$0.00118596
8.85%
Market Cap$121,505
Volume$357
5046
$0.00012793
6.52%
Market Cap$121,456
Volume$8,043
5045
$0.00000058
1.09%
Market Cap$121,395
Volume$6
Market Cap$121,379
Volume$376
5176
$0.00000029
0%
Market Cap$121,185
Volume$51
5161
$0.00012118
0%
Market Cap$121,184
Volume$1
5049
$0.00001262
1.00%
Market Cap$121,123
Volume$56
5050
$0.00049777
0.04%
Market Cap$121,105
Volume$14
Market Cap$121,007
Volume$54,749
5162
$0.00012752
0%
Market Cap$127,519
Volume$4
4986
$0.00012774
0.34%
Market Cap$127,517
Volume$183

Data provided by Coingecko API