Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
JPY 1.22 -5.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 132,481
0.22%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
JPY 1.22

Price Change

JPY -0.074705498
5.78%
24h Low / 24h High
JPY 1.2 / JPY 1.3

Trading Volume

JPY 132,481
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

JPY 12,169,650
5.59%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
JPY 1.2876311 / JPY 1.2904252
Yesterday's Open / Close
JPY 1.2904252 / JPY 1.2876311
Yesterday's Change
5.36%
Yesterday's Volume
JPY 251,228.93

Crypto Index Pool Price History

7d Low / 7d High
JPY 0.0081858887 / JPY 0.010110409
30d Low / 30d High
JPY 1.2802317 / JPY 1.4026196
90d Low / 90d High
JPY 1.216978 / JPY 1.4026196
52 Week Low / 52 Week High
JPY 1.216978 / JPY 1.5109852
All Time HighNov 1, 2023 (1 years ago)
JPY 165.81
99.27%
All Time LowJan 20, 2025 (6 months ago)
JPY 0.112637
980.43%

Data provided by Coingecko API

CIP to JPY converter

Crypto Index Pool
Crypto Index PoolCIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to JPY)

CIPJPY by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (JPY)

Date
7/26/2025
JPY 1.394833
JPY 0
JPY 1.40262
JPY 1.280232
7/25/2025
JPY 1.299777
JPY 1.394833
JPY 1.40089
JPY 1.261973
7/24/2025
JPY 1.237006
JPY 1.299777
JPY 1.343419
JPY 1.237006
7/23/2025
JPY 1.468915
JPY 1.237006
JPY 1.468915
JPY 1.216978
7/22/2025
JPY 1.375829
JPY 1.468915
JPY 1.461454
JPY 1.223573
7/21/2025
JPY 1.456485
JPY 1.375829
JPY 1.495929
JPY 1.365776
7/20/2025
JPY 1.402827
JPY 1.456485
JPY 1.510985
JPY 1.402827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,036
0.73%
Market CapJPY 2.37T
VolumeJPY 28.48B
2
JPY 3,839.65
2.56%
Market CapJPY 463.62B
VolumeJPY 28.36B
3
JPY 3.21
0.76%
Market CapJPY 190.05B
VolumeJPY 3.89B
5
JPY 830.18
5.91%
Market CapJPY 115.55B
VolumeJPY 1.94B
6
JPY 187.49
0.76%
Market CapJPY 100.99B
VolumeJPY 6.35B
8
JPY 0.239529
0.65%
Market CapJPY 35.99B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API