Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
JPY 0.816716-0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,892
0.09%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
JPY 0.816716

Price Change

JPY -0.0020847521
0.25%
24h Low / 24h High
JPY 0.805365 / JPY 0.823355

Trading Volume

JPY 11,891.78
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

JPY 8,167,155
0.17%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
JPY 0.81500439 / JPY 0.81570284
Yesterday's Open / Close
JPY 0.81500439 / JPY 0.81570284
Yesterday's Change
0.17%
Yesterday's Volume
JPY 17,038.623

Crypto Index Pool Price History

7d Low / 7d High
JPY 0.0045145274 / JPY 0.0052450577
30d Low / 30d High
JPY 0.77486032 / JPY 0.82335517
90d Low / 90d High
JPY 0.70911187 / JPY 0.82335517
52 Week Low / 52 Week High
JPY 0.69836461 / JPY 0.82335517
All Time HighNov 1, 2023 (7 months ago)
JPY 165.81
99.51%
All Time LowMar 4, 2024 (2 months ago)
JPY 0.20395
299.96%

Data provided by Coingecko API

CIP to JPY converter

Crypto Index Pool
Crypto Index PoolCIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to JPY)

CIPJPY by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (JPY)

Date
5/31/2024
JPY 0.802157
JPY 0
JPY 0.823355
JPY 0.801942
5/30/2024
JPY 0.723799
JPY 0.802157
JPY 0.804012
JPY 0.709112
5/29/2024
JPY 0.725808
JPY 0.723799
JPY 0.735353
JPY 0.721392
5/28/2024
JPY 0.735202
JPY 0.725808
JPY 0.735458
JPY 0.721765
5/27/2024
JPY 0.733347
JPY 0.735202
JPY 0.756162
JPY 0.733347
5/26/2024
JPY 0.721646
JPY 0.733347
JPY 0.742461
JPY 0.71889
5/25/2024
JPY 0.701465
JPY 0.721646
JPY 0.7199
JPY 0.698365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,632
1.04%
Market CapJPY 1.33T
VolumeJPY 20.4B
2
JPY 3,788.55
0.48%
Market CapJPY 455.22B
VolumeJPY 11.71B
4
JPY 595.44
0.04%
Market CapJPY 91.64B
VolumeJPY 591.58M
5
JPY 166.8
1.11%
Market CapJPY 76.69B
VolumeJPY 2B
8
JPY 0.519765
0.18%
Market CapJPY 28.83B
VolumeJPY 711.71M
9
JPY 0.159338
0.87%
Market CapJPY 23.04B
VolumeJPY 692.38M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API