Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
JPY 4.1 -10.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 678,744
0.44%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
JPY 4.1

Price Change

JPY -0.47380322
10.36%
24h Low / 24h High
JPY 4.1 / JPY 4.62

Trading Volume

JPY 678,744
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

JPY 41,086,977
10.20%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
JPY 4.5734655 / JPY 4.5777076
Yesterday's Open / Close
JPY 4.5734655 / JPY 4.5777076
Yesterday's Change
10.39%
Yesterday's Volume
JPY 1,865,273.4

Crypto Index Pool Price History

7d Low / 7d High
JPY 0.028232247 / JPY 0.036329601
30d Low / 30d High
JPY 4.4498315 / JPY 4.9400074
90d Low / 90d High
JPY 4.4498315 / JPY 5.1941437
52 Week Low / 52 Week High
JPY 4.4498315 / JPY 5.5215013
All Time HighNov 1, 2023 (1 years ago)
JPY 165.81
97.50%
All Time LowJan 20, 2025 (2 months ago)
JPY 0.112637
3575.41%

Data provided by Coingecko API

CIP to JPY converter

Crypto Index Pool
Crypto Index PoolCIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to JPY)

CIPJPY by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (JPY)

Date
4/5/2025
JPY 4.747556
JPY 0
JPY 4.940007
JPY 4.449831
4/4/2025
JPY 4.83251
JPY 4.747556
JPY 4.83251
JPY 4.652747
4/3/2025
JPY 4.809847
JPY 4.83251
JPY 4.899966
JPY 4.723035
4/2/2025
JPY 5.120824
JPY 4.809847
JPY 5.194144
JPY 4.825548
4/1/2025
JPY 5.176541
JPY 5.120824
JPY 5.431726
JPY 4.959931
3/31/2025
JPY 5.359415
JPY 5.176541
JPY 5.392983
JPY 5.154172
3/30/2025
JPY 5.173721
JPY 5.359415
JPY 5.521501
JPY 5.15697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

3 hours, 6 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,789
5.08%
Market CapJPY 1.56T
VolumeJPY 24.07B
2
JPY 1,581.07
11.56%
Market CapJPY 190.88B
VolumeJPY 16.36B
4
JPY 1.97
7.44%
Market CapJPY 114.88B
VolumeJPY 3.48B
5
JPY 553.4
6.34%
Market CapJPY 80.75B
VolumeJPY 789.66M
7
JPY 106.92
10.23%
Market CapJPY 55.12B
VolumeJPY 3.63B
8
JPY 0.150637
10.30%
Market CapJPY 22.42B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API