Crypto Index Pool (CIP) Live Price

Crypto Index Pool logo
CIPCrypto Index Pool
JPY 0.462531 -1.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,485
0.41%
Circulating Supply
0 CIP
Issue Date
-

Data provided by Coingecko API

CIP price Statistics

Crypto Index Pool Price Today

Crypto Index Pool Price
JPY 0.462531

Price Change

JPY -0.007506982
1.60%
24h Low / 24h High
JPY 0.443285 / JPY 0.476792

Trading Volume

JPY 19,485.26
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto Index Pool Supply

Circulating Supply
0 CIP
Total Supply
10,000,000 CIP
Max Supply
10,000,000 CIP

Crypto Index Pool Market Cap

Fully Diluted
Market Cap

JPY 4,625,306
3.25%

Crypto Index Pool Price Yesterday

Yesterday's Low / High
JPY 0.44559218 / JPY 0.45039104
Yesterday's Open / Close
JPY 0.45039104 / JPY 0.44559218
Yesterday's Change
3.25%
Yesterday's Volume
JPY 366,007.34

Crypto Index Pool Price History

7d Low / 7d High
JPY 0.00091998696 / JPY 0.0030930831
30d Low / 30d High
JPY 0.30765881 / JPY 0.47994752
90d Low / 90d High
JPY 0.27908304 / JPY 0.47994752
52 Week Low / 52 Week High
JPY 0.12474805 / JPY 0.47994752
All Time HighNov 1, 2023 (1 years ago)
JPY 165.81
99.72%
All Time LowJan 20, 2025 (16 days ago)
JPY 0.112637
310.59%

Data provided by Coingecko API

CIP to JPY converter

Crypto Index Pool
Crypto Index PoolCIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Index Pool Price Chart (CIP to JPY)

CIPJPY by TradingView

Crypto Index Pool Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Index Pool Historical Price Data (JPY)

Date
2/4/2025
JPY 0.32623
JPY 0
JPY 0.479948
JPY 0.32623
2/3/2025
JPY 0.320872
JPY 0.32623
JPY 0.325893
JPY 0.279083
2/2/2025
JPY 0.353102
JPY 0.320872
JPY 0.357265
JPY 0.324014
2/1/2025
JPY 0.337558
JPY 0.353102
JPY 0.369958
JPY 0.301049
1/31/2025
JPY 0.172522
JPY 0.337558
JPY 0.260024
JPY 0.172522
1/30/2025
JPY 0.150321
JPY 0.172522
JPY 0.174421
JPY 0.149972
1/29/2025
JPY 0.124748
JPY 0.150321
JPY 0.150256
JPY 0.124748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,268
1.22%
Market CapJPY 1.95T
VolumeJPY 65.39B
2
JPY 2,788.21
0.73%
Market CapJPY 336B
VolumeJPY 44.52B
3
JPY 2.54
3.71%
Market CapJPY 146.52B
VolumeJPY 8.81B
5
JPY 205.34
2.86%
Market CapJPY 100.09B
VolumeJPY 6.65B
6
JPY 575.1
2.24%
Market CapJPY 83.94B
VolumeJPY 1.18B
8
JPY 0.266606
2.14%
Market CapJPY 39.45B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API