CSR (CSR) Live Price

CSR logo
CSRCSR
$0.005105+ 10.69%
Market Cap
$0
0%
Volume (24)
$566
0.00%
Circulating Supply
0 CSR
Issue Date
-

Data provided by Coingecko API

CSR price Statistics

CSR Price Today

CSR Price
$0.00510504

Price Change

$0.00049294
10.69%
24h Low / 24h High
$0.00461209 / $0.00566046

Trading Volume

$565.71
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CSR Supply

Circulating Supply
0 CSR
Total Supply
10,000,000,000 CSR
Max Supply
10,000,000,000 CSR

CSR Market Cap

Fully Diluted
Market Cap

$51,050,002
9.80%

CSR Price Yesterday

Yesterday's Low / High
$0.005659828 / $0.0056598762
Yesterday's Open / Close
$0.005659828 / $0.0056598762
Yesterday's Change
9.80%
Yesterday's Volume
$1,234.4017

CSR Price History

7d Low / 7d High
$0.0046119524 / $0.0062803186
30d Low / 30d High
$0.0046119524 / $0.005738199
90d Low / 90d High
$0.0046119524 / $0.0060662564
52 Week Low / 52 Week High
$0.0046119524 / $0.0062803186
All Time HighDec 7, 2024 (9 months ago)
$0.075073
93.20%
All Time LowOct 15, 2024 (10 months ago)
$0.00249808
104.36%

Data provided by Coingecko API

CSR to USD converter

CSR
CSRCSR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSR Safely with 3Commas

Use a proven backtested strategy for CSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CSR Price Chart (CSR to USD)

    CSRUSD by TradingView

    CSR Exchanges

    Instant crypto to crypto exchange coming soon!

    CSR Historical Price Data (USD)

    Date
    9/4/2025
    $0.005282
    $0
    $0.005713
    $0.004612
    9/3/2025
    $0.0055
    $0.005282
    $0.005792
    $0.00528
    9/2/2025
    $0.006
    $0.0055
    $0.006066
    $0.0054
    9/1/2025
    $0.00575
    $0.006
    $0.006066
    $0.005211
    8/31/2025
    $0.005637
    $0.00575
    $0.006066
    $0.0054
    8/30/2025
    $0.00628
    $0.005637
    $0.00628
    $0.00563
    8/29/2025
    $0.0058
    $0.00628
    $0.00628
    $0.005369

    Data provided by Coingecko API

    CSR Price Live Data

    The live price of CSR is $ 0.005105 per (CSR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 566 USD. CSR to USD price is updated in real-time. CSR is +10.69% in the last 24 hours. It has a circulating supply of $ 0 CSR.

    CSR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CSR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 11 seconds

    Explore Our Other Products for CSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,301
    1.20%
    Market Cap$2.24T
    Volume$43.01B
    2
    $4,417.88
    0.07%
    Market Cap$533.52B
    Volume$30.86B
    3
    $2.85
    0.05%
    Market Cap$169.3B
    Volume$4.66B
    5
    $850.59
    0.19%
    Market Cap$118.38B
    Volume$775.24M
    6
    $206.83
    0.51%
    Market Cap$111.92B
    Volume$5.77B
    9
    $0.22
    0.32%
    Market Cap$32.71B
    Volume$1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $111,257
    0.79%
    Market Cap$2.22T
    Volume$47.49B
    2
    $4,348.85
    1.06%
    Market Cap$524.85B
    Volume$32.26B
    3
    $2.84
    1.28%
    Market Cap$169.22B
    Volume$6.97B
    4
    $1
    0.01%
    Market Cap$168.05B
    Volume$89.78B
    5
    $853.63
    0.44%
    Market Cap$118.82B
    Volume$1.06B

    Data provided by Coingecko API