CTC PLUS (CTCP) Live Price

CTC PLUS logo
CTCPCTC PLUS
RUB 62.36+ 9.82%
Market Cap
RUB 6.73B
0%
Volume (24)
RUB 998,974
4.31%
Circulating Supply
108,000,000 CTCP
Issue Date
-

Data provided by Coingecko API

CTCP price Statistics

CTC PLUS Price Today

CTC PLUS Price
RUB 62.36

Price Change

RUB 5.58
9.82%
24h Low / 24h High
RUB 56.31 / RUB 68.38

Trading Volume

RUB 998,974
4.31%
Volume / Market Cap
0.00014839099
Market Dominance
0.0021207091%
Market Rank
#585

CTC PLUS Supply

Circulating Supply
108,000,000 CTCP
Total Supply
108,000,000 CTCP
Max Supply
108,000,000 CTCP

CTC PLUS Market Cap

Market Cap
RUB 6,732,039,400

Fully Diluted
Market Cap

RUB 6,732,039,400
5.16%

CTC PLUS Price Yesterday

Yesterday's Low / High
RUB 65.339542 / RUB 66.115733
Yesterday's Open / Close
RUB 65.339542 / RUB 66.115733
Yesterday's Change
5.12%
Yesterday's Volume
RUB 1,062,136.7

CTC PLUS Price History

7d Low / 7d High
RUB 0.64262076 / RUB 0.83774759
30d Low / 30d High
RUB 58.117314 / RUB 68.108597
90d Low / 90d High
RUB 52.015448 / RUB 68.108597
52 Week Low / 52 Week High
RUB 52.015448 / RUB 68.108597
All Time HighSep 5, 2025 (0 days ago)
RUB 68.38
8.83%
All Time LowSep 3, 2025 (1 days ago)
RUB 51.46
21.15%

Data provided by Coingecko API

CTCP to RUB converter

CTC PLUS
CTC PLUSCTCP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTCP Safely with 3Commas

Use a proven backtested strategy for CTCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CTC PLUS Price Chart (CTCP to RUB)

    CTCPRUB by TradingView

    CTC PLUS Exchanges

    Instant crypto to crypto exchange coming soon!

    CTC PLUS Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 66.011888
    RUB 0
    RUB 68.108597
    RUB 58.117314
    9/3/2025
    RUB 61.763589
    RUB 66.011888
    RUB 64.021206
    RUB 52.015448
    9/2/2025
    RUB 62.968924
    RUB 61.763589
    RUB 63.988026
    RUB 62.968924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 17 minutes and 10 seconds

    Explore Our Other Products for CTCP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,381
    1.26%
    Market CapRUB 2.24T
    VolumeRUB 43.35B
    2
    RUB 4,414.96
    0.14%
    Market CapRUB 533.21B
    VolumeRUB 31.47B
    3
    RUB 2.84
    0.05%
    Market CapRUB 169.22B
    VolumeRUB 4.59B
    5
    RUB 850.38
    0.16%
    Market CapRUB 118.34B
    VolumeRUB 825.14M
    6
    RUB 206.37
    1.10%
    Market CapRUB 111.7B
    VolumeRUB 5.91B
    9
    RUB 0.217047
    0.37%
    Market CapRUB 32.74B
    VolumeRUB 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    584
    RUB 6.77
    0.28%
    Market CapRUB 6.77B
    VolumeRUB 471.5M
    582
    RUB 8,412.07
    0.36%
    Market CapRUB 6.77B
    VolumeRUB 687.88M
    583
    RUB 7.98
    3.42%
    Market CapRUB 6.75B
    VolumeRUB 701.23M
    586
    Market CapRUB 6.71B
    VolumeRUB 888.13M
    587
    RUB 223.42
    0.03%
    Market CapRUB 6.7B
    VolumeRUB 22.99M

    Data provided by Coingecko API