Ctrl (CTRL) Live Price

Ctrl logo
CTRLCtrl
INR 4.51-1.86%
Market Cap
INR 27.81M
5.91%
Volume (24)
INR 102,316
0.66%
Circulating Supply
6,190,997 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 4.51

Price Change

INR -0.085573307
1.86%
24h Low / 24h High
INR 4.47 / INR 4.59

Trading Volume

INR 102,316
0.66%
Volume / Market Cap
0.0036789957
Market Dominance
0.000013424349%
Market Rank
#3276

Ctrl Supply

Circulating Supply
6,190,996.739 CTRL
Total Supply
10,000,000 CTRL
Max Supply
10,000,000 CTRL

Ctrl Market Cap

Market Cap
INR 27,810,851
5.91%

Fully Diluted
Market Cap

INR 44,921,443
0.91%

Ctrl Price Yesterday

Yesterday's Low / High
INR 4.518243 / INR 4.5482549
Yesterday's Open / Close
INR 4.518243 / INR 4.5482549
Yesterday's Change
0.51%
Yesterday's Volume
INR 96,409.654

Ctrl Price History

7d Low / 7d High
INR 0.053712968 / INR 0.061552921
30d Low / 30d High
INR 4.5020944 / INR 5.0238998
90d Low / 90d High
INR 4.5020944 / INR 5.0289752
52 Week Low / 52 Week High
INR 4.5020944 / INR 5.1316916
All Time HighDec 7, 2023 (4 months ago)
INR 51.38
91.25%
All Time LowApr 13, 2024 (13 days ago)
INR 4.35
3.31%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctrl Price Chart (CTRL to INR)

CTRLINR by TradingView

Ctrl Exchanges

Instant crypto to crypto exchange coming soon!

Ctrl Historical Price Data (INR)

Date
4/25/2024
INR 4.740815
INR 0
INR 4.773121
INR 4.740815
4/24/2024
INR 5.004729
INR 4.740815
INR 5.0239
INR 4.727284
4/20/2024
INR 4.979857
INR 0
INR 5.131692
INR 4.932197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,102
2.01%
Market CapINR 1.24T
VolumeINR 22.94B
2
INR 3,134.31
0.20%
Market CapINR 381.09B
VolumeINR 11.08B
4
INR 589.78
2.42%
Market CapINR 90.41B
VolumeINR 1B
8
INR 0.515766
1.63%
Market CapINR 28.33B
VolumeINR 866.04M
11
INR 0.455182
3.24%
Market CapINR 15.99B
VolumeINR 338.95M
567
INR 1.002
0.08%
Market CapINR 70.5M
VolumeINR 465,462

Data provided by Coingecko API

More Cryptocurrencies

3273
INR 5.78
0.80%
Market CapINR 27.93M
VolumeINR 9,431
3274
INR 0.00000003
0.52%
Market CapINR 27.85M
VolumeINR 1,330
3275
INR 1.82
0%
Market CapINR 27.79M
VolumeINR 23
3277
INR 0.948234
0.98%
Market CapINR 27.68M
VolumeINR 7.58M
3278
INR 63.78
8.33%
Market CapINR 27.65M
VolumeINR 331,299

Data provided by Coingecko API