AltCTRL (CTRL) Live Price

AltCTRL logo
CTRLAltCTRL
JPY 0.578908 -7.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 323,311
96.80%
Circulating Supply
0 CTRL
Issue Date
-

Data provided by Coingecko API

CTRL price Statistics

AltCTRL Price Today

AltCTRL Price
JPY 0.578908

Price Change

JPY -0.046624079
7.45%
24h Low / 24h High
JPY 0.573321 / JPY 0.625712

Trading Volume

JPY 323,311
96.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AltCTRL Supply

Circulating Supply
0 CTRL
Total Supply
42,000,000 CTRL
Max Supply
42,000,000 CTRL

AltCTRL Market Cap

Fully Diluted
Market Cap

JPY 24,314,133
7.19%

AltCTRL Price Yesterday

Yesterday's Low / High
JPY 0.62298744 / JPY 0.62446372
Yesterday's Open / Close
JPY 0.62446372 / JPY 0.62298744
Yesterday's Change
7.19%
Yesterday's Volume
JPY 10,682.777

AltCTRL Price History

7d Low / 7d High
JPY 0.0036896529 / JPY 0.0043028835
30d Low / 30d High
JPY 0.56559096 / JPY 0.63404804
90d Low / 90d High
JPY 0.55942998 / JPY 0.63404804
52 Week Low / 52 Week High
JPY 0.54179806 / JPY 0.63528347
All Time HighJan 16, 2025 (7 months ago)
JPY 6.02
90.38%
All Time LowSep 2, 2025 (9 days ago)
JPY 0.138319
318.53%

Data provided by Coingecko API

CTRL to JPY converter

AltCTRL
AltCTRLCTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTRL Safely with 3Commas

Use a proven backtested strategy for CTRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AltCTRL Price Chart (CTRL to JPY)

    CTRLJPY by TradingView

    AltCTRL Exchanges

    Instant crypto to crypto exchange coming soon!

    AltCTRL Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.621474
    JPY 0
    JPY 0.634048
    JPY 0.618003
    9/9/2025
    JPY 0.568959
    JPY 0.621474
    JPY 0.621555
    JPY 0.562983
    9/8/2025
    JPY 0.574035
    JPY 0.568959
    JPY 0.57507
    JPY 0.565575
    9/7/2025
    JPY 0.559887
    JPY 0.574035
    JPY 0.575144
    JPY 0.55943
    9/6/2025
    JPY 0.546742
    JPY 0.559887
    JPY 0.55582
    JPY 0.546332
    9/5/2025
    JPY 0.562151
    JPY 0.546742
    JPY 0.58015
    JPY 0.541798
    9/4/2025
    JPY 0.628236
    JPY 0.562151
    JPY 0.635283
    JPY 0.556119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 43 minutes and 29 seconds

    Explore Our Other Products for CTRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,556
    0.52%
    Market CapJPY 2.28T
    VolumeJPY 41.9B
    2
    JPY 4,430.65
    1.81%
    Market CapJPY 534.74B
    VolumeJPY 31.7B
    3
    JPY 3.02
    1.13%
    Market CapJPY 179.82B
    VolumeJPY 5.12B
    5
    JPY 898
    0.62%
    Market CapJPY 124.96B
    VolumeJPY 1.24B
    6
    JPY 227.11
    1.51%
    Market CapJPY 123B
    VolumeJPY 9.82B
    8
    JPY 0.254512
    4.18%
    Market CapJPY 38.35B
    VolumeJPY 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,864,945
    1.74%
    Market CapJPY 335.97T
    VolumeJPY 7.36T
    2
    JPY 655,073
    2.55%
    Market CapJPY 79.12T
    VolumeJPY 5.54T
    3
    JPY 445.63
    1.70%
    Market CapJPY 26.57T
    VolumeJPY 642.91B
    4
    JPY 147.93
    0.29%
    Market CapJPY 25.01T
    VolumeJPY 14.62T
    5
    JPY 132,797
    1.97%
    Market CapJPY 18.48T
    VolumeJPY 252.6B

    Data provided by Coingecko API