Curiso (CUR) Live Price

Curiso logo
CURCuriso
JPY 0.111848 -17.39%
Market Cap
JPY 109.44M
17.39%
Volume (24)
JPY 21,908,690
3.13%
Circulating Supply
978,487,520 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
JPY 0.111848

Price Change

JPY -0.023539832
17.39%
24h Low / 24h High
JPY 0.095263 / JPY 0.143588

Trading Volume

JPY 21,908,690
3.13%
Volume / Market Cap
0.20018572
Market Dominance
0.000022038874%
Market Rank
#4091

Curiso Supply

Circulating Supply
978,487,516.316 CUR
Total Supply
978,487,516.316 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
JPY 109,441,820
17.39%

Fully Diluted
Market Cap

JPY 109,441,820
3.38%

Curiso Price Yesterday

Yesterday's Low / High
JPY 0.1067248 / JPY 0.1096472
Yesterday's Open / Close
JPY 0.1067248 / JPY 0.1096472
Yesterday's Change
3.38%
Yesterday's Volume
JPY 15,643,273

Curiso Price History

7d Low / 7d High
JPY 0.00061632356 / JPY 0.0019357925
30d Low / 30d High
JPY 0.1067248 / JPY 0.16535169
90d Low / 90d High
JPY 0.1067248 / JPY 0.29978073
52 Week Low / 52 Week High
JPY 0.095968049 / JPY 0.29978073
All Time HighJan 28, 2025 (9 days ago)
JPY 0.832901
86.59%
All Time LowFeb 1, 2025 (6 days ago)
JPY 0.089759
24.46%

Data provided by Coingecko API

CUR to JPY converter

Curiso
CurisoCUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to JPY)

CURJPY by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (JPY)

Date
2/6/2025
JPY 0.143306
JPY 0
JPY 0.147787
JPY 0.106725
2/5/2025
JPY 0.161739
JPY 0.143306
JPY 0.220587
JPY 0.134927
2/4/2025
JPY 0.283029
JPY 0.161739
JPY 0.283029
JPY 0.147861
2/3/2025
JPY 0.124288
JPY 0.283029
JPY 0.299781
JPY 0.095968
2/2/2025
JPY 0.127355
JPY 0.124288
JPY 0.151719
JPY 0.10707
2/1/2025
JPY 0.096242
JPY 0.127355
JPY 0.184811
JPY 0.096242
1/31/2025
JPY 0.203344
JPY 0.096242
JPY 0.208703
JPY 0.096204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,192
1.04%
Market CapJPY 1.92T
VolumeJPY 48.5B
2
JPY 2,732.76
3.49%
Market CapJPY 329.03B
VolumeJPY 29.83B
4
JPY 2.32
4.39%
Market CapJPY 133.92B
VolumeJPY 6.41B
5
JPY 194.4
3.49%
Market CapJPY 94.76B
VolumeJPY 4.84B
6
JPY 585.13
1.23%
Market CapJPY 85.32B
VolumeJPY 1.05B
8
JPY 0.250985
4.46%
Market CapJPY 37.08B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4088
Market CapJPY 109.69M
VolumeJPY 1,127
4090
JPY 0.121664
0.61%
Market CapJPY 109.5M
VolumeJPY 11.13M
4092
JPY 0.299729
1.01%
Market CapJPY 109.47M
VolumeJPY 353,542
4089
JPY 11.76
2.40%
Market CapJPY 109.19M
VolumeJPY 22,610
4093
JPY 1,428.15
0.96%
Market CapJPY 109.09M
VolumeJPY 1.45M

Data provided by Coingecko API