Curiso (CUR) Live Price

Curiso logo
CURCuriso
JPY 0.008455+ 9.86%
Market Cap
JPY 8.26M
9.19%
Volume (24)
JPY 157,028
16.19%
Circulating Supply
978,144,120 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
JPY 0.00845529

Price Change

JPY 0.00075877
9.86%
24h Low / 24h High
JPY 0.00769637 / JPY 0.00859308

Trading Volume

JPY 157,028
16.19%
Volume / Market Cap
0.019006523
Market Dominance
0.0000016884251%
Market Rank
#7474

Curiso Supply

Circulating Supply
978,144,119.364 CUR
Total Supply
978,144,119.364 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
JPY 8,261,795
9.19%

Fully Diluted
Market Cap

JPY 8,261,795
2.92%

Curiso Price Yesterday

Yesterday's Low / High
JPY 0.0081616289 / JPY 0.0082516902
Yesterday's Open / Close
JPY 0.0082516902 / JPY 0.0081616289
Yesterday's Change
3.03%
Yesterday's Volume
JPY 212,947.88

Curiso Price History

7d Low / 7d High
JPY 0.000052113933 / JPY 0.000077131658
30d Low / 30d High
JPY 0.0075856533 / JPY 0.0082753507
90d Low / 90d High
JPY 0.0075101389 / JPY 0.0096489548
52 Week Low / 52 Week High
JPY 0.0075101389 / JPY 0.011181573
All Time HighJan 28, 2025 (4 months ago)
JPY 0.832901
98.99%
All Time LowJun 14, 2025 (1 days ago)
JPY 0.00750613
12.02%

Data provided by Coingecko API

CUR to JPY converter

Curiso
CurisoCUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to JPY)

CURJPY by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (JPY)

Date
6/15/2025
JPY 0.008236
JPY 0
JPY 0.008275
JPY 0.007611
6/14/2025
JPY 0.008516
JPY 0.008236
JPY 0.008516
JPY 0.00751
6/13/2025
JPY 0.009336
JPY 0.008516
JPY 0.009336
JPY 0.008155
6/12/2025
JPY 0.008581
JPY 0.009336
JPY 0.009649
JPY 0.007849
6/11/2025
JPY 0.010537
JPY 0.008581
JPY 0.011182
JPY 0.008524
6/10/2025
JPY 0.009924
JPY 0.010537
JPY 0.010636
JPY 0.009896
6/9/2025
JPY 0.00958
JPY 0.009924
JPY 0.009932
JPY 0.009186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,868
1.76%
Market CapJPY 2.12T
VolumeJPY 23.32B
2
JPY 2,612.55
3.79%
Market CapJPY 315.75B
VolumeJPY 18.03B
4
JPY 2.26
4.68%
Market CapJPY 132.9B
VolumeJPY 2.14B
5
JPY 654.24
0.84%
Market CapJPY 95.46B
VolumeJPY 567.77M
6
JPY 156.51
7.02%
Market CapJPY 82.54B
VolumeJPY 5.16B
8
JPY 0.176864
1.56%
Market CapJPY 26.46B
VolumeJPY 947.67M

Data provided by Coingecko API

More Cryptocurrencies

7471
JPY 0.03763102
3.03%
Market CapJPY 8.27M
VolumeJPY 4,222
7472
JPY 0.00013461
3.28%
Market CapJPY 8.26M
VolumeJPY 15.44M
7473
JPY 0.231418
9.51%
Market CapJPY 8.26M
VolumeJPY 3,731
7475
Market CapJPY 8.26M
VolumeJPY 3,708
7476
JPY 0.00825729
1.04%
Market CapJPY 8.25M
VolumeJPY 482,771

Data provided by Coingecko API