Curiso (CUR) Live Price

Curiso logo
CURCuriso
JPY 0.006676+ 0.32%
Market Cap
JPY 6.57M
0.93%
Volume (24)
JPY 46,870
1101.54%
Circulating Supply
978,116,170 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
JPY 0.00667575

Price Change

JPY 0.00002111
0.32%
24h Low / 24h High
JPY 0.00654086 / JPY 0.00673916

Trading Volume

JPY 46,870
1101.54%
Volume / Market Cap
0.0071346969
Market Dominance
0.0000011586041%
Market Rank
#8234

Curiso Supply

Circulating Supply
978,116,167.243 CUR
Total Supply
978,116,167.243 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
JPY 6,569,305
0.93%

Fully Diluted
Market Cap

JPY 6,569,305
1.39%

Curiso Price Yesterday

Yesterday's Low / High
JPY 0.006579289 / JPY 0.0066685855
Yesterday's Open / Close
JPY 0.0066685855 / JPY 0.006579289
Yesterday's Change
0.78%
Yesterday's Volume
JPY 46,819.347

Curiso Price History

7d Low / 7d High
JPY 0.000042760917 / JPY 0.000052118744
30d Low / 30d High
JPY 0.0064208853 / JPY 0.0067036321
90d Low / 90d High
JPY 0.0063171344 / JPY 0.0076373052
52 Week Low / 52 Week High
JPY 0.0063171344 / JPY 0.0076429532
All Time HighJan 28, 2025 (5 months ago)
JPY 0.832901
99.20%
All Time LowJul 5, 2025 (21 days ago)
JPY 0.00533018
25.24%

Data provided by Coingecko API

CUR to JPY converter

Curiso
CurisoCUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to JPY)

CURJPY by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (JPY)

Date
7/26/2025
JPY 0.006661
JPY 0
JPY 0.006704
JPY 0.006541
7/25/2025
JPY 0.006599
JPY 0.006661
JPY 0.00666
JPY 0.006317
7/24/2025
JPY 0.007155
JPY 0.006599
JPY 0.007242
JPY 0.006682
7/23/2025
JPY 0.007579
JPY 0.007155
JPY 0.007643
JPY 0.007054
7/22/2025
JPY 0.007218
JPY 0.007579
JPY 0.007565
JPY 0.007218
7/21/2025
JPY 0.006721
JPY 0.007218
JPY 0.007279
JPY 0.006687
7/20/2025
JPY 0.006794
JPY 0.006721
JPY 0.006879
JPY 0.006728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,905
0.38%
Market CapJPY 2.35T
VolumeJPY 24.57B
2
JPY 3,746.14
0.68%
Market CapJPY 452.4B
VolumeJPY 25.16B
3
JPY 3.17
1.07%
Market CapJPY 188.19B
VolumeJPY 3.44B
5
JPY 797.31
1.86%
Market CapJPY 111.05B
VolumeJPY 917.95M
6
JPY 185.23
0.56%
Market CapJPY 99.76B
VolumeJPY 6.02B
8
JPY 0.23604
0.02%
Market CapJPY 35.49B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

8215
JPY 0.01252832
0.37%
Market CapJPY 6.59M
VolumeJPY 4,792
8216
JPY 0.00006585
0.42%
Market CapJPY 6.59M
VolumeJPY 157
8219
JPY 0.00000002
0.39%
Market CapJPY 6.58M
VolumeJPY 11,963
8220
JPY 0.00657309
7.60%
Market CapJPY 6.57M
VolumeJPY 70,904
8223
JPY 0.264195
7.45%
Market CapJPY 6.56M
VolumeJPY 1,712

Data provided by Coingecko API