Curiso (CUR) Live Price

Curiso logo
CURCuriso
JPY 0.010486+ 5.55%
Market Cap
JPY 10.26M
5.56%
Volume (24)
JPY 124,314
2.21%
Circulating Supply
978,153,910 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
JPY 0.01048631

Price Change

JPY 0.00055113
5.55%
24h Low / 24h High
JPY 0.00987116 / JPY 0.01063589

Trading Volume

JPY 124,314
2.21%
Volume / Market Cap
0.012119651
Market Dominance
0.0000020076335%
Market Rank
#7171

Curiso Supply

Circulating Supply
978,153,912.34 CUR
Total Supply
978,153,912.34 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
JPY 10,257,226
5.56%

Fully Diluted
Market Cap

JPY 10,257,226
0.48%

Curiso Price Yesterday

Yesterday's Low / High
JPY 0.01049939 / JPY 0.010573752
Yesterday's Open / Close
JPY 0.010573752 / JPY 0.01049939
Yesterday's Change
0.48%
Yesterday's Volume
JPY 120,201.08

Curiso Price History

7d Low / 7d High
JPY 0.000063692044 / JPY 0.000073397692
30d Low / 30d High
JPY 0.0095988679 / JPY 0.010635892
90d Low / 90d High
JPY 0.0091863035 / JPY 0.010635892
52 Week Low / 52 Week High
JPY 0.0091863035 / JPY 0.010635892
All Time HighJan 28, 2025 (4 months ago)
JPY 0.832901
98.74%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.0075211
39.89%

Data provided by Coingecko API

CUR to JPY converter

Curiso
CurisoCUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to JPY)

CURJPY by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (JPY)

Date
6/10/2025
JPY 0.009924
JPY 0
JPY 0.010636
JPY 0.009896
6/9/2025
JPY 0.00958
JPY 0.009924
JPY 0.009932
JPY 0.009186
6/8/2025
JPY 0.009914
JPY 0.00958
JPY 0.009951
JPY 0.009634
6/7/2025
JPY 0.009693
JPY 0.009914
JPY 0.010064
JPY 0.00964
6/6/2025
JPY 0.009304
JPY 0.009693
JPY 0.009849
JPY 0.009304
6/5/2025
JPY 0.009511
JPY 0.009304
JPY 0.009901
JPY 0.009247
6/4/2025
JPY 0.010005
JPY 0.009511
JPY 0.010056
JPY 0.009582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,750
0.10%
Market CapJPY 2.18T
VolumeJPY 35.57B
2
JPY 2,790.92
3.20%
Market CapJPY 336.93B
VolumeJPY 32.81B
4
JPY 2.29
0.88%
Market CapJPY 134.74B
VolumeJPY 2.47B
5
JPY 670.41
0.52%
Market CapJPY 97.81B
VolumeJPY 627.23M
6
JPY 164.08
2.17%
Market CapJPY 86.19B
VolumeJPY 5.42B
8
JPY 0.195471
0.32%
Market CapJPY 29.25B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

7169
JPY 0.0102583
52.80%
Market CapJPY 10.3M
VolumeJPY 35.56M
7170
JPY 0.01026607
1.71%
Market CapJPY 10.3M
VolumeJPY 10,122
7172
JPY 0.639907
0.66%
Market CapJPY 10.29M
VolumeJPY 1,490
7175
JPY 0.00184272
2.58%
Market CapJPY 10.26M
VolumeJPY 5.95M
7184
JPY 0.658248
89.07%
Market CapJPY 10.25M
VolumeJPY 18,399

Data provided by Coingecko API