Curiso (CUR) Live Price

Curiso logo
CURCuriso
JPY 0.010229+ 7.98%
Market Cap
JPY 10.02M
8.21%
Volume (24)
JPY 102,468
0.71%
Circulating Supply
978,153,910 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
JPY 0.01022881

Price Change

JPY 0.00075557
7.98%
24h Low / 24h High
JPY 0.00942483 / JPY 0.01032881

Trading Volume

JPY 102,468
0.71%
Volume / Market Cap
0.010224629
Market Dominance
0.0000020495982%
Market Rank
#7160

Curiso Supply

Circulating Supply
978,153,913.282 CUR
Total Supply
978,153,913.282 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
JPY 10,021,684
8.21%

Fully Diluted
Market Cap

JPY 10,021,684
3.52%

Curiso Price Yesterday

Yesterday's Low / High
JPY 0.0098615613 / JPY 0.0099319616
Yesterday's Open / Close
JPY 0.0099319616 / JPY 0.0098615613
Yesterday's Change
3.36%
Yesterday's Volume
JPY 99,586.556

Curiso Price History

7d Low / 7d High
JPY 0.000063692044 / JPY 0.000075955116
30d Low / 30d High
JPY 0.0091863035 / JPY 0.009950959
90d Low / 90d High
JPY 0.0091863035 / JPY 0.010064429
52 Week Low / 52 Week High
JPY 0.0091863035 / JPY 0.010929246
All Time HighJan 28, 2025 (4 months ago)
JPY 0.832901
98.76%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.0075211
36.94%

Data provided by Coingecko API

CUR to JPY converter

Curiso
CurisoCUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to JPY)

CURJPY by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (JPY)

Date
6/9/2025
JPY 0.00958
JPY 0
JPY 0.009932
JPY 0.009186
6/8/2025
JPY 0.009914
JPY 0.00958
JPY 0.009951
JPY 0.009634
6/7/2025
JPY 0.009693
JPY 0.009914
JPY 0.010064
JPY 0.00964
6/6/2025
JPY 0.009304
JPY 0.009693
JPY 0.009849
JPY 0.009304
6/5/2025
JPY 0.009511
JPY 0.009304
JPY 0.009901
JPY 0.009247
6/4/2025
JPY 0.010005
JPY 0.009511
JPY 0.010056
JPY 0.009582
6/3/2025
JPY 0.010185
JPY 0.010005
JPY 0.010929
JPY 0.010028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,387
2.07%
Market CapJPY 2.18T
VolumeJPY 38.77B
2
JPY 2,689.05
6.22%
Market CapJPY 324.73B
VolumeJPY 23.86B
4
JPY 2.29
0.99%
Market CapJPY 134.59B
VolumeJPY 2.58B
5
JPY 660.51
0.89%
Market CapJPY 96.37B
VolumeJPY 765.6M
6
JPY 158.62
2.42%
Market CapJPY 83.42B
VolumeJPY 4.14B
8
JPY 0.191212
3.02%
Market CapJPY 28.63B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7157
JPY 0.00180289
0.36%
Market CapJPY 10.03M
VolumeJPY 2.08M
7158
JPY 40.65
0%
Market CapJPY 9.88M
VolumeJPY 775
7159
JPY 0.00003557
0.21%
Market CapJPY 10.03M
VolumeJPY 3,514
7161
JPY 0.01000417
2.39%
Market CapJPY 10.02M
VolumeJPY 1,891
Market CapJPY 9.99M
VolumeJPY 58,011

Data provided by Coingecko API