Curiso (CUR) Live Price

Curiso logo
CURCuriso
JPY 0.006755+ 0.49%
Market Cap
JPY 6.55M
0.08%
Volume (24)
JPY 18,066
43.04%
Circulating Supply
978,116,170 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
JPY 0.00675525

Price Change

JPY 0.00003301
0.49%
24h Low / 24h High
JPY 0.00648598 / JPY 0.00679305

Trading Volume

JPY 18,065.94
43.04%
Volume / Market Cap
0.0027585387
Market Dominance
0.0000011550403%
Market Rank
#8282

Curiso Supply

Circulating Supply
978,116,165.703 CUR
Total Supply
978,116,165.703 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
JPY 6,549,098
0.08%

Fully Diluted
Market Cap

JPY 6,549,098
1.48%

Curiso Price Yesterday

Yesterday's Low / High
JPY 0.0065718709 / JPY 0.0066242117
Yesterday's Open / Close
JPY 0.0066242117 / JPY 0.0065718709
Yesterday's Change
2.38%
Yesterday's Volume
JPY 57,043.134

Curiso Price History

7d Low / 7d High
JPY 0.000042760917 / JPY 0.000052118744
30d Low / 30d High
JPY 0.0065351746 / JPY 0.0068219735
90d Low / 90d High
JPY 0.0063171344 / JPY 0.0070765632
52 Week Low / 52 Week High
JPY 0.0063171344 / JPY 0.0076429532
All Time HighJan 28, 2025 (6 months ago)
JPY 0.832901
99.20%
All Time LowJul 5, 2025 (22 days ago)
JPY 0.00533018
25.72%

Data provided by Coingecko API

CUR to JPY converter

Curiso
CurisoCUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to JPY)

CURJPY by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (JPY)

Date
7/27/2025
JPY 0.006665
JPY 0
JPY 0.006822
JPY 0.006535
7/26/2025
JPY 0.006661
JPY 0.006665
JPY 0.006704
JPY 0.006541
7/25/2025
JPY 0.006599
JPY 0.006661
JPY 0.00666
JPY 0.006317
7/24/2025
JPY 0.007155
JPY 0.006599
JPY 0.007242
JPY 0.006682
7/23/2025
JPY 0.007579
JPY 0.007155
JPY 0.007643
JPY 0.007054
7/22/2025
JPY 0.007218
JPY 0.007579
JPY 0.007565
JPY 0.007218
7/21/2025
JPY 0.006721
JPY 0.007218
JPY 0.007279
JPY 0.006687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,893
0.63%
Market CapJPY 2.37T
VolumeJPY 36.18B
2
JPY 3,890.47
3.15%
Market CapJPY 469.63B
VolumeJPY 35.87B
3
JPY 3.27
2.54%
Market CapJPY 194.02B
VolumeJPY 5.68B
5
JPY 854.38
7.23%
Market CapJPY 118.94B
VolumeJPY 3.06B
6
JPY 192.3
2.54%
Market CapJPY 103.44B
VolumeJPY 9.52B
8
JPY 0.243074
2.43%
Market CapJPY 36.51B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

8279
JPY 0.00656288
3.36%
Market CapJPY 6.55M
VolumeJPY 79,663
8280
JPY 0.00662216
3.17%
Market CapJPY 6.55M
VolumeJPY 96,365
8281
JPY 0.00652394
0%
Market CapJPY 6.52M
VolumeJPY 3,188
8283
JPY 0.00660662
0.94%
Market CapJPY 6.54M
VolumeJPY 547
8284
JPY 0.00651531
0%
Market CapJPY 6.52M
VolumeJPY 14,710

Data provided by Coingecko API