Curiso (CUR) Live Price

Curiso logo
CURCuriso
JPY 0.008679 -2.17%
Market Cap
JPY 8.39M
3.37%
Volume (24)
JPY 785,774
8.77%
Circulating Supply
978,181,540 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
JPY 0.00867866

Price Change

JPY -0.00019206602
2.17%
24h Low / 24h High
JPY 0.00775163 / JPY 0.00910832

Trading Volume

JPY 785,774
8.77%
Volume / Market Cap
0.093707888
Market Dominance
0.0000019467968%
Market Rank
#7009

Curiso Supply

Circulating Supply
978,181,539.099 CUR
Total Supply
978,181,539.099 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
JPY 8,385,356
3.37%

Fully Diluted
Market Cap

JPY 8,385,356
5.19%

Curiso Price Yesterday

Yesterday's Low / High
JPY 0.0089744817 / JPY 0.0091083158
Yesterday's Open / Close
JPY 0.0091083158 / JPY 0.0089744817
Yesterday's Change
4.01%
Yesterday's Volume
JPY 274,983.18

Curiso Price History

7d Low / 7d High
JPY 0.0000538545 / JPY 0.00006879591
30d Low / 30d High
JPY 0.0084191994 / JPY 0.0091083158
90d Low / 90d High
JPY 0.0084191994 / JPY 0.0096007074
52 Week Low / 52 Week High
JPY 0.0084191994 / JPY 0.0099412808
All Time HighJan 28, 2025 (3 months ago)
JPY 0.832901
98.97%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.0075211
13.98%

Data provided by Coingecko API

CUR to JPY converter

Curiso
CurisoCUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to JPY)

CURJPY by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (JPY)

Date
5/7/2025
JPY 0.008862
JPY 0
JPY 0.009108
JPY 0.008636
5/6/2025
JPY 0.008938
JPY 0.008862
JPY 0.008938
JPY 0.008419
5/5/2025
JPY 0.008893
JPY 0.008938
JPY 0.009086
JPY 0.008748
5/4/2025
JPY 0.008968
JPY 0.008893
JPY 0.009601
JPY 0.008846
5/3/2025
JPY 0.009436
JPY 0.008968
JPY 0.009456
JPY 0.008897
5/2/2025
JPY 0.009738
JPY 0.009436
JPY 0.009802
JPY 0.009428
5/1/2025
JPY 0.009507
JPY 0.009738
JPY 0.009941
JPY 0.009501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

8 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,127
3.22%
Market CapJPY 1.99T
VolumeJPY 75.86B
2
JPY 2,013.16
10.53%
Market CapJPY 243B
VolumeJPY 60.16B
4
JPY 2.24
5.25%
Market CapJPY 130.87B
VolumeJPY 5.09B
5
JPY 620.44
3.04%
Market CapJPY 90.36B
VolumeJPY 1.03B
6
JPY 158.45
8.47%
Market CapJPY 82.1B
VolumeJPY 6.76B
8
JPY 0.188253
9.93%
Market CapJPY 27.98B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.38M
VolumeJPY 726
7000
JPY 0.00839269
5.82%
Market CapJPY 8.39M
VolumeJPY 290,607
7013
JPY 49.28
13.21%
Market CapJPY 8.39M
VolumeJPY 916,867
7015
JPY 0.02017605
9.48%
Market CapJPY 8.38M
VolumeJPY 14,708
7014
JPY 0.00000002
0%
Market CapJPY 8.37M
VolumeJPY 625

Data provided by Coingecko API