CV3 (CV3AI) Live Price

CV3 logo
CV3AICV3
JPY 0.019895+ 4.71%
Market Cap
JPY 19.7M
4.71%
Volume (24)
JPY 3,755
0.18%
Circulating Supply
990,000,000 CV3AI
Issue Date
-

Data provided by Coingecko API

CV3AI price Statistics

CV3 Price Today

CV3 Price
JPY 0.01989531

Price Change

JPY 0.00089507
4.71%
24h Low / 24h High
JPY 0.01820359 / JPY 0.02011672

Trading Volume

JPY 3,755.38
0.18%
Volume / Market Cap
0.00019066366
Market Dominance
0.0000032980393%
Market Rank
#6909

CV3 Supply

Circulating Supply
990,000,000 CV3AI
Total Supply
990,000,000 CV3AI
Max Supply
990,000,000 CV3AI

CV3 Market Cap

Market Cap
JPY 19,696,360
4.71%

Fully Diluted
Market Cap

JPY 19,696,360
3.87%

CV3 Price Yesterday

Yesterday's Low / High
JPY 0.019135937 / JPY 0.019170531
Yesterday's Open / Close
JPY 0.019135937 / JPY 0.019170531
Yesterday's Change
3.87%
Yesterday's Volume
JPY 9,038.2955

CV3 Price History

7d Low / 7d High
JPY 0.0001079028 / JPY 0.00021040349
30d Low / 30d High
JPY 0.019016277 / JPY 0.022079113
90d Low / 90d High
JPY 0.016496709 / JPY 0.022079113
52 Week Low / 52 Week High
JPY 0.016496709 / JPY 0.034934961
All Time HighAug 31, 2025 (2 months ago)
JPY 0.074875
73.43%
All Time LowOct 10, 2025 (29 days ago)
JPY 0.01113163
78.73%

Data provided by Coingecko API

CV3AI to JPY converter

CV3
CV3CV3AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CV3 Price Chart (CV3AI to JPY)

CV3AIJPY by TradingView

CV3 Exchanges

Instant crypto to crypto exchange coming soon!

CV3 Historical Price Data (JPY)

Date
11/8/2025
JPY 0.021282
JPY 0
JPY 0.022079
JPY 0.019016
11/7/2025
JPY 0.016497
JPY 0.021282
JPY 0.021805
JPY 0.016497
11/6/2025
JPY 0.020431
JPY 0.016497
JPY 0.020431
JPY 0.016547
11/5/2025
JPY 0.020325
JPY 0.020431
JPY 0.020992
JPY 0.018628
11/4/2025
JPY 0.026871
JPY 0.020325
JPY 0.027389
JPY 0.019327
11/3/2025
JPY 0.031679
JPY 0.026871
JPY 0.031679
JPY 0.025751
11/2/2025
JPY 0.034935
JPY 0.031679
JPY 0.034935
JPY 0.030603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 29 minutes and 29 seconds

Explore Our Other Products for CV3AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,457
1.65%
Market CapJPY 2.06T
VolumeJPY 52.5B
2
JPY 3,510.07
3.59%
Market CapJPY 423.66B
VolumeJPY 21.77B
4
JPY 2.31
2.28%
Market CapJPY 139.06B
VolumeJPY 2.49B
5
JPY 994.91
0.59%
Market CapJPY 137.04B
VolumeJPY 1.65B
6
JPY 161.78
3.02%
Market CapJPY 89.58B
VolumeJPY 3.96B
10
JPY 0.177687
1.74%
Market CapJPY 26.97B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

6908
JPY 0.02795641
0.38%
Market CapJPY 19.74M
VolumeJPY 2,316
6911
JPY 0.00202628
0%
Market CapJPY 19.74M
VolumeJPY 5,203
6917
JPY 1.11
3.35%
Market CapJPY 19.73M
VolumeJPY 2.72M
6914
JPY 0.02948387
3.91%
Market CapJPY 19.67M
VolumeJPY 23,045
6890
JPY 0.01781179
3.78%
Market CapJPY 19.66M
VolumeJPY 68,260

Data provided by Coingecko API