CV3 (CV3AI) Live Price

CV3 logo
CV3AICV3
JPY 0.025127+ 13.75%
Market Cap
JPY 24.84M
13.61%
Volume (24)
JPY 331,178
14.74%
Circulating Supply
990,000,000 CV3AI
Issue Date
-

Data provided by Coingecko API

CV3AI price Statistics

CV3 Price Today

CV3 Price
JPY 0.02512668

Price Change

JPY 0.00303676
13.75%
24h Low / 24h High
JPY 0.02185687 / JPY 0.02540488

Trading Volume

JPY 331,178
14.74%
Volume / Market Cap
0.013330011
Market Dominance
0.0000043817399%
Market Rank
#6346

CV3 Supply

Circulating Supply
990,000,000 CV3AI
Total Supply
990,000,000 CV3AI
Max Supply
990,000,000 CV3AI

CV3 Market Cap

Market Cap
JPY 24,844,540
13.61%

Fully Diluted
Market Cap

JPY 24,844,540
0.24%

CV3 Price Yesterday

Yesterday's Low / High
JPY 0.024835827 / JPY 0.025237485
Yesterday's Open / Close
JPY 0.025237485 / JPY 0.024835827
Yesterday's Change
0.36%
Yesterday's Volume
JPY 312,301.71

CV3 Price History

7d Low / 7d High
JPY 0.00014876617 / JPY 0.00022501354
30d Low / 30d High
JPY 0.021918103 / JPY 0.025237485
90d Low / 90d High
JPY 0.021918103 / JPY 0.02974312
52 Week Low / 52 Week High
JPY 0.021918103 / JPY 0.033484283
All Time HighJul 7, 2025 (19 days ago)
JPY 0.04466758
43.82%
All Time LowJul 24, 2025 (1 days ago)
JPY 0.02179668
15.13%

Data provided by Coingecko API

CV3AI to JPY converter

CV3
CV3CV3AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CV3 Price Chart (CV3AI to JPY)

CV3AIJPY by TradingView

CV3 Exchanges

Instant crypto to crypto exchange coming soon!

CV3 Historical Price Data (JPY)

Date
7/25/2025
JPY 0.021988
JPY 0
JPY 0.025237
JPY 0.021918
7/24/2025
JPY 0.024463
JPY 0.021988
JPY 0.024501
JPY 0.02222
7/23/2025
JPY 0.029743
JPY 0.024463
JPY 0.029743
JPY 0.023573
7/22/2025
JPY 0.030153
JPY 0.029743
JPY 0.030232
JPY 0.027698
7/21/2025
JPY 0.031842
JPY 0.030153
JPY 0.032368
JPY 0.028602
7/20/2025
JPY 0.032737
JPY 0.031842
JPY 0.033484
JPY 0.0316
7/19/2025
JPY 0.030173
JPY 0.032737
JPY 0.032644
JPY 0.02953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 7 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,496
1.70%
Market CapJPY 2.34T
VolumeJPY 65.39B
2
JPY 3,749.26
3.36%
Market CapJPY 452.8B
VolumeJPY 40.37B
3
JPY 3.17
2.91%
Market CapJPY 187.69B
VolumeJPY 6.5B
5
JPY 780.97
2.60%
Market CapJPY 108.81B
VolumeJPY 1.67B
6
JPY 186.57
4.44%
Market CapJPY 100.48B
VolumeJPY 13.98B
8
JPY 0.238086
4.64%
Market CapJPY 35.78B
VolumeJPY 8.6B

Data provided by Coingecko API

More Cryptocurrencies

6344
JPY 1.18
0%
Market CapJPY 24.81M
VolumeJPY 16,924
6345
JPY 0.530017
4.16%
Market CapJPY 24.9M
VolumeJPY 14,605
6387
JPY 0.02488762
67.77%
Market CapJPY 24.89M
VolumeJPY 226.87M
6347
JPY 0.00055138
20.28%
Market CapJPY 24.79M
VolumeJPY 224,885
6348
JPY 276.57
2.93%
Market CapJPY 24.75M
VolumeJPY 14,574

Data provided by Coingecko API