CV3 (CV3AI) Live Price

CV3 logo
CV3AICV3
JPY 0.026468+ 19.25%
Market Cap
JPY 26.2M
19.25%
Volume (24)
JPY 1,256,025
8.65%
Circulating Supply
990,000,000 CV3AI
Issue Date
-

Data provided by Coingecko API

CV3AI price Statistics

CV3 Price Today

CV3 Price
JPY 0.02646811

Price Change

JPY 0.00427213
19.25%
24h Low / 24h High
JPY 0.02188378 / JPY 0.02733875

Trading Volume

JPY 1,256,025
8.65%
Volume / Market Cap
0.047933607
Market Dominance
0.0000045169072%
Market Rank
#6476

CV3 Supply

Circulating Supply
990,000,000 CV3AI
Total Supply
990,000,000 CV3AI
Max Supply
990,000,000 CV3AI

CV3 Market Cap

Market Cap
JPY 26,203,432
19.25%

Fully Diluted
Market Cap

JPY 26,203,432
5.54%

CV3 Price Yesterday

Yesterday's Low / High
JPY 0.024943377 / JPY 0.025212277
Yesterday's Open / Close
JPY 0.024943377 / JPY 0.025212277
Yesterday's Change
5.54%
Yesterday's Volume
JPY 1,127,204

CV3 Price History

7d Low / 7d High
JPY 0.00013293774 / JPY 0.00018644414
30d Low / 30d High
JPY 0.021937093 / JPY 0.027338747
90d Low / 90d High
JPY 0.019960225 / JPY 0.027469546
52 Week Low / 52 Week High
JPY 0.019562653 / JPY 0.027469546
All Time HighJul 7, 2025 (1 months ago)
JPY 0.04466758
40.97%
All Time LowAug 2, 2025 (17 days ago)
JPY 0.01744869
51.11%

Data provided by Coingecko API

CV3AI to JPY converter

CV3
CV3CV3AI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CV3AI Safely with 3Commas

Use a proven backtested strategy for CV3AI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CV3 Price Chart (CV3AI to JPY)

    CV3AIJPY by TradingView

    CV3 Exchanges

    Instant crypto to crypto exchange coming soon!

    CV3 Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 0.022708
    JPY 0
    JPY 0.027339
    JPY 0.021937
    8/18/2025
    JPY 0.024103
    JPY 0.022708
    JPY 0.02747
    JPY 0.022749
    8/17/2025
    JPY 0.020696
    JPY 0.024103
    JPY 0.026358
    JPY 0.020658
    8/16/2025
    JPY 0.020435
    JPY 0.020696
    JPY 0.020727
    JPY 0.01996
    8/15/2025
    JPY 0.020563
    JPY 0.020435
    JPY 0.021079
    JPY 0.019563
    8/14/2025
    JPY 0.02288
    JPY 0.020563
    JPY 0.022964
    JPY 0.020041
    8/13/2025
    JPY 0.022007
    JPY 0.02288
    JPY 0.02306
    JPY 0.021784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 34 minutes and 46 seconds

    Explore Our Other Products for CV3AI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,632
    1.10%
    Market CapJPY 2.26T
    VolumeJPY 45.59B
    2
    JPY 4,162.43
    1.28%
    Market CapJPY 502.44B
    VolumeJPY 40.81B
    3
    JPY 2.89
    3.14%
    Market CapJPY 171.99B
    VolumeJPY 6.71B
    5
    JPY 836.97
    0.68%
    Market CapJPY 116.56B
    VolumeJPY 1.59B
    6
    JPY 180.95
    1.55%
    Market CapJPY 97.73B
    VolumeJPY 5.65B
    10
    JPY 0.212912
    1.36%
    Market CapJPY 32.06B
    VolumeJPY 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6474
    JPY 0.00028668
    8.41%
    Market CapJPY 26.22M
    VolumeJPY 34,249
    6473
    JPY 0.03023252
    3.13%
    Market CapJPY 26.21M
    VolumeJPY 42,504
    6475
    JPY 0.03179347
    9.80%
    Market CapJPY 26.21M
    VolumeJPY 223,835
    6477
    JPY 0.749734
    0.28%
    Market CapJPY 26.15M
    VolumeJPY 29.02M
    6479
    Market CapJPY 26.14M
    VolumeJPY 1,708

    Data provided by Coingecko API