Dai (Fuse) (DAI) Live Price

Dai (Fuse) logo
DAIDai (Fuse)
ETH 0.000271 -0.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 6
8.63%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai (Fuse) Price Today

Dai (Fuse) Price
ETH 0.00027125

Price Change

ETH -0.0000021229332
0.78%
24h Low / 24h High
ETH 0.00026688 / ETH 0.00027443

Trading Volume

ETH 6.11292
8.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dai (Fuse) Supply

Circulating Supply
0 DAI
Total Supply
10,027 DAI
Max Supply
0 DAI

Dai (Fuse) Market Cap

Fully Diluted
Market Cap

ETH 2.719834
0.02%

Dai (Fuse) Price Yesterday

Yesterday's Low / High
ETH 0.00027078438 / ETH 0.00027161503
Yesterday's Open / Close
ETH 0.00027078438 / ETH 0.00027161503
Yesterday's Change
0.02%
Yesterday's Volume
ETH 4.4432355

Dai (Fuse) Price History

7d Low / 7d High
ETH 0.97425845 / ETH 1.018081
30d Low / 30d High
ETH 0.00026885432 / ETH 0.00027739264
90d Low / 90d High
ETH 0.00026885432 / ETH 0.00029665015
52 Week Low / 52 Week High
ETH 0.00026885432 / ETH 0.00029790962
All Time HighSep 18, 2024 (3 months ago)
ETH 0.00049028
44.78%
All Time LowDec 17, 2024 (20 days ago)
ETH 0.00023673
14.36%

Data provided by Coingecko API

DAI to ETH converter

Dai (Fuse)
Dai (Fuse)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Dai (Fuse) Price Chart (DAI to ETH)

DAIETH by TradingView

Dai (Fuse) Exchanges

Instant crypto to crypto exchange coming soon!

Dai (Fuse) Historical Price Data (ETH)

Date
1/5/2025
ETH 0.000273
ETH 0
ETH 0.000273
ETH 0.000273
1/4/2025
ETH 0.000277
ETH 0.000273
ETH 0.000278
ETH 0.000273
1/3/2025
ETH 0.000289
ETH 0.000277
ETH 0.000289
ETH 0.000276
1/2/2025
ETH 0.000297
ETH 0.000289
ETH 0.000297
ETH 0.000284
1/1/2025
ETH 0.000297
ETH 0.000297
ETH 0.000297
ETH 0.000292
12/31/2024
ETH 0.000294
ETH 0.000297
ETH 0.000298
ETH 0.00029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,738
2.29%
Market CapETH 2.02T
VolumeETH 45.24B
2
eth
EthereumETH
ETH 3,676.77
0.13%
Market CapETH 443.03B
VolumeETH 22.46B
3
ETH 2.41
0.39%
Market CapETH 138.46B
VolumeETH 3.71B
5
ETH 728.15
2.16%
Market CapETH 106.23B
VolumeETH 1.22B
6
ETH 216.57
0.30%
Market CapETH 104.78B
VolumeETH 4.06B
7
ETH 0.391916
1.08%
Market CapETH 57.82B
VolumeETH 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API