Dai (Fuse) (DAI) Live Price

Dai (Fuse) logo
DAIDai (Fuse)
0.959055 -0.56%
Market Cap
€0
0%
Volume (24)
20,978
8.99%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai (Fuse) Price Today

Dai (Fuse) Price
€0.959055

Price Change

€-0.0053955124
0.56%
24h Low / 24h High
€0.956119 / €0.965104

Trading Volume

€20,978
8.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dai (Fuse) Supply

Circulating Supply
0 DAI
Total Supply
10,027 DAI
Max Supply
0 DAI

Dai (Fuse) Market Cap

Fully Diluted
Market Cap

€9,616.44
0.08%

Dai (Fuse) Price Yesterday

Yesterday's Low / High
€0.95970263 / €0.96000228
Yesterday's Open / Close
€0.96000228 / €0.95970263
Yesterday's Change
0.08%
Yesterday's Volume
€15,752.445

Dai (Fuse) Price History

7d Low / 7d High
€0.97425845 / €1.018081
30d Low / 30d High
€0.95682665 / €0.97148977
90d Low / 90d High
€0.94431755 / €0.99175041
52 Week Low / 52 Week High
€0.9413139 / €0.99175041
All Time HighNov 30, 2024 (1 months ago)
€1.095
12.45%
All Time LowSep 7, 2024 (4 months ago)
€0.614721
56.01%

Data provided by Coingecko API

DAI to EUR converter

Dai (Fuse)
Dai (Fuse)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Dai (Fuse) Price Chart (DAI to EUR)

DAIEUR by TradingView

Dai (Fuse) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00044
€351,145
Recently

Dai (Fuse) Historical Price Data (EUR)

Date
1/5/2025
€0.968608
€0
€0.968608
€0.968608
1/4/2025
€0.967107
€0.968608
€0.97149
€0.962884
1/3/2025
€0.970509
€0.967107
€0.971617
€0.961201
1/2/2025
€0.959524
€0.970509
€0.99175
€0.944318
1/1/2025
€0.955306
€0.959524
€0.96097
€0.941314
12/31/2024
€0.9504
€0.955306
€0.962741
€0.943725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,876
2.74%
Market Cap€2.02T
Volume€53.01B
2
3,684.18
0.58%
Market Cap€443.97B
Volume€22.63B
3
2.41
0.24%
Market Cap€138.54B
Volume€3.74B
5
728.72
2.45%
Market Cap€106.34B
Volume€1.23B
6
216.75
0.44%
Market Cap€104.81B
Volume€4.08B
7
0.39
1.65%
Market Cap€57.97B
Volume€3.05B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API